Skip to main content
logo
T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.09 (0.38%)
At close: Jul 20, 2026

RLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202623.9023.9023.9023.9023.900.38%
Jul 17, 202623.8123.8123.8123.8123.81-0.25%
Jul 16, 202623.8723.8723.8723.8723.87-1.53%
Jul 15, 202624.2424.2424.2424.2424.24-0.12%
Jul 14, 202624.2724.2724.2724.2724.271.46%
Jul 13, 202623.9223.9223.9223.9223.92-1.44%
Jul 10, 202624.2724.2724.2724.2724.272.15%
Jul 9, 202623.7623.7623.7623.7623.761.28%
Jul 8, 202623.4623.4623.4623.4623.46-0.68%
Jul 7, 202623.6223.6223.6223.6223.62-1.21%
Jul 6, 202623.9123.9123.9123.9123.911.44%
Jul 2, 202623.5723.5723.5723.5723.570.60%
Jul 1, 202623.4323.4323.4323.4323.43-0.64%
Jun 30, 202623.5823.5823.5823.5823.58-0.30%
Jun 29, 202623.6523.6523.6523.6523.65-0.08%
Jun 26, 202623.6723.6723.6723.6723.670.85%
Jun 25, 202623.4723.4723.4723.4723.471.38%
Jun 24, 202623.1523.1523.1523.1523.15-0.94%
Jun 23, 202623.3723.3723.3723.3723.37-1.06%
Jun 22, 202623.6223.6223.6223.6223.620.51%
Jun 18, 202623.5023.5023.5023.5023.50-0.51%
Jun 17, 202623.6223.6223.6223.6223.62-0.59%
Jun 16, 202623.7623.7623.7623.7623.76-0.13%
Jun 15, 202623.7923.7923.7923.7923.790.04%
Jun 12, 202623.7823.7823.7823.7823.780.93%
Jun 11, 202623.5623.5623.5623.5623.563.79%
Jun 10, 202622.7022.7022.7022.7022.70-0.74%
Jun 9, 202622.8722.8722.8722.8722.871.11%
Jun 8, 202622.6222.6222.6222.6222.62-0.79%
Jun 5, 202622.8022.8022.8022.8022.80-2.27%
Jun 4, 202623.3323.3323.3323.3323.330.21%
Jun 3, 202623.2823.2823.2823.2823.28-2.63%
Jun 2, 202623.9123.9123.9123.9123.910.34%
Jun 1, 202623.8323.8323.8323.8323.83-0.54%
May 29, 202623.9623.9623.9623.9623.96-0.33%
May 28, 202624.0424.0424.0424.0424.04-0.33%
May 27, 202624.1224.1224.1224.1224.12-0.08%
May 26, 202624.1424.1424.1424.1424.141.34%
May 22, 202623.8223.8223.8223.8223.82-1.16%
May 21, 202624.1024.1024.1024.1024.100.33%
May 20, 202624.0224.0224.0224.0224.022.43%
May 19, 202623.4523.4523.4523.4523.45-1.68%
May 18, 202623.8523.8523.8523.8523.851.32%
May 15, 202623.5423.5423.5423.5423.54-2.61%
May 14, 202624.1724.1724.1724.1724.170.75%
May 13, 202623.9923.9923.9923.9923.99-2.64%
May 12, 202624.6424.6424.6424.6424.64-0.65%
May 11, 202624.8024.8024.8024.8024.80-0.96%
May 8, 202625.0425.0425.0425.0425.040.48%
May 7, 202624.9224.9224.9224.9224.92-1.70%