T. Rowe Price Latin America I (RLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.20 (0.85%)
At close: Jun 26, 2026
RLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
| Jun 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.38% |
| Jun 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
| Jun 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.06% |
| Jun 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Jun 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Jun 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.59% |
| Jun 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Jun 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Jun 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Jun 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 3.79% |
| Jun 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Jun 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.11% |
| Jun 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.79% |
| Jun 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.27% |
| Jun 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jun 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.63% |
| Jun 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Jun 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.54% |
| May 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33% |
| May 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| May 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| May 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.34% |
| May 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.16% |
| May 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| May 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.43% |
| May 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.68% |
| May 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.32% |
| May 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.61% |
| May 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% |
| May 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.64% |
| May 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| May 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.96% |
| May 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| May 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.70% |
| May 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.48% |
| May 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.38% |
| May 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.24% |
| May 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Apr 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.12% |
| Apr 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.04% |
| Apr 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Apr 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Apr 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Apr 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.32% |
| Apr 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.00% |
| Apr 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.84% |
| Apr 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Apr 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Apr 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |