RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	33.90	33.90	33.90	33.90	33.90	-0.35%
May 5, 2025	34.02	34.02	34.02	34.02	34.02	-0.23%
May 2, 2025	34.10	34.10	34.10	34.10	34.10	0.89%
May 1, 2025	33.80	33.80	33.80	33.80	33.80	0.27%
Apr 30, 2025	33.71	33.71	33.71	33.71	33.71	0.15%
Apr 29, 2025	33.66	33.66	33.66	33.66	33.66	0.27%
Apr 28, 2025	33.57	33.57	33.57	33.57	33.57	0.24%
Apr 25, 2025	33.49	33.49	33.49	33.49	33.49	0.36%
Apr 24, 2025	33.37	33.37	33.37	33.37	33.37	1.31%
Apr 23, 2025	32.94	32.94	32.94	32.94	32.94	1.04%
Apr 22, 2025	32.60	32.60	32.60	32.60	32.60	1.34%
Apr 21, 2025	32.17	32.17	32.17	32.17	32.17	-1.44%
Apr 17, 2025	32.64	32.64	32.64	32.64	32.64	-0.27%
Apr 16, 2025	32.73	32.73	32.73	32.73	32.73	-0.91%
Apr 15, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
Apr 14, 2025	33.02	33.02	33.02	33.02	33.02	0.67%
Apr 11, 2025	32.80	32.80	32.80	32.80	32.80	1.08%
Apr 10, 2025	32.45	32.45	32.45	32.45	32.45	-2.11%
Apr 9, 2025	33.15	33.15	33.15	33.15	33.15	5.10%
Apr 8, 2025	31.54	31.54	31.54	31.54	31.54	-0.85%
Apr 7, 2025	31.81	31.81	31.81	31.81	31.81	-2.03%
Apr 4, 2025	32.47	32.47	32.47	32.47	32.47	-2.11%
Apr 3, 2025	33.17	33.17	33.17	33.17	33.17	-2.56%
Apr 2, 2025	34.04	34.04	34.04	34.04	34.04	0.24%
Apr 1, 2025	33.96	33.96	33.96	33.96	33.96	0.41%
Mar 31, 2025	33.82	33.82	33.82	33.82	33.82	0.36%
Mar 28, 2025	33.70	33.70	33.70	33.70	33.70	-0.94%
Mar 27, 2025	34.02	34.02	34.02	34.02	34.02	-0.35%
Mar 26, 2025	34.14	34.14	34.14	34.14	34.14	-0.73%
Mar 25, 2025	34.39	34.39	34.39	34.39	34.39	0.06%
Mar 24, 2025	34.37	34.37	34.37	34.37	34.37	0.67%
Mar 21, 2025	34.14	34.14	34.14	34.14	34.14	-0.09%
Mar 20, 2025	34.17	34.17	34.17	34.17	34.17	-0.06%
Mar 19, 2025	34.19	34.19	34.19	34.19	34.19	0.77%
Mar 18, 2025	33.93	33.93	33.93	33.93	33.93	-0.59%
Mar 17, 2025	34.13	34.13	34.13	34.13	34.13	0.59%
Mar 14, 2025	33.93	33.93	33.93	33.93	33.93	1.10%
Mar 13, 2025	33.56	33.56	33.56	33.56	33.56	-0.68%
Mar 12, 2025	33.79	33.79	33.79	33.79	33.79	0.30%
Mar 11, 2025	33.69	33.69	33.69	33.69	33.69	-0.30%
Mar 10, 2025	33.79	33.79	33.79	33.79	33.79	-1.49%
Mar 7, 2025	34.30	34.30	34.30	34.30	34.26	0.53%
Mar 6, 2025	34.12	34.12	34.12	34.12	34.08	-1.13%
Mar 5, 2025	34.51	34.51	34.51	34.51	34.47	0.70%
Mar 4, 2025	34.27	34.27	34.27	34.27	34.23	-0.75%
Mar 3, 2025	34.53	34.53	34.53	34.53	34.49	-0.95%
Feb 28, 2025	34.86	34.86	34.86	34.86	34.82	0.93%
Feb 27, 2025	34.54	34.54	34.54	34.54	34.50	-1.09%
Feb 26, 2025	34.92	34.92	34.92	34.92	34.88	0.29%
Feb 25, 2025	34.82	34.82	34.82	34.82	34.78	-0.06%