American Funds American Balanced R1 (RLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.58
+0.03 (0.08%)
Nov 6, 2025, 4:00 PM EST
RLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.36% |
| Nov 5, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.44% |
| Nov 4, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.87% |
| Nov 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.08% |
| Oct 31, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.21% |
| Oct 30, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.79% |
| Oct 29, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.15% |
| Oct 28, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.05% |
| Oct 27, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.64% |
| Oct 24, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.67% |
| Oct 23, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.31% |
| Oct 22, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.34% |
| Oct 21, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.26% |
| Oct 20, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.70% |
| Oct 17, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.10% |
| Oct 16, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Oct 15, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.34% |
| Oct 14, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| Oct 13, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.47% |
| Oct 10, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.58% |
| Oct 9, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.39% |
| Oct 8, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.44% |
| Oct 7, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.23% |
| Oct 6, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.16% |
| Oct 3, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.10% |
| Oct 2, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.23% |
| Oct 1, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.58% |
| Sep 30, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.13% |
| Sep 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.13% |
| Sep 26, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.26% |
| Sep 25, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.42% |
| Sep 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.34% |
| Sep 23, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.03% |
| Sep 22, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.03% |
| Sep 19, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.10% |
| Sep 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.26% |
| Sep 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.26% |
| Sep 16, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.03% |
| Sep 15, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.29% |
| Sep 12, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.18% |
| Sep 11, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.50% |
| Sep 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.77% |
| Sep 9, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.05% |
| Sep 8, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.40% |
| Sep 5, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.53% |
| Sep 4, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.62% |
| Sep 3, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% |
| Sep 2, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.40% |
| Aug 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.37% |
| Aug 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.35% |