American Funds American Balanced R1 (RLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.39
+0.23 (0.62%)
Sep 4, 2025, 4:00 PM EDT
RLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.62% |
| Sep 3, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% |
| Sep 2, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.40% |
| Aug 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.37% |
| Aug 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.35% |
| Aug 27, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.19% |
| Aug 26, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.27% |
| Aug 25, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.38% |
| Aug 22, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.12% |
| Aug 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.22% |
| Aug 20, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.16% |
| Aug 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.38% |
| Aug 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.03% |
| Aug 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.22% |
| Aug 14, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.08% |
| Aug 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.22% |
| Aug 12, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.87% |
| Aug 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.05% |
| Aug 8, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.35% |
| Aug 7, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05% |
| Aug 6, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Aug 5, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.54% |
| Aug 4, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.13% |
| Aug 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.71% |
| Jul 31, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Jul 30, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jul 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jul 28, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.22% |
| Jul 25, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.22% |
| Jul 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.08% |
| Jul 23, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.60% |
| Jul 22, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.08% |
| Jul 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.22% |
| Jul 18, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.08% |
| Jul 17, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.25% |
| Jul 16, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.22% |
| Jul 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.41% |
| Jul 14, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.14% |
| Jul 11, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.36% |
| Jul 10, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.27% |
| Jul 9, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.58% |
| Jul 8, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08% |
| Jul 7, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.55% |
| Jul 3, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.47% |
| Jul 2, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Jul 1, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.19% |
| Jun 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.44% |
| Jun 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.25% |
| Jun 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.75% |
| Jun 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.14% |