RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Mar 18, 2026	37.08	37.08	37.08	37.08	37.08	-1.04%
Mar 17, 2026	37.47	37.47	37.47	37.47	37.47	0.21%
Mar 16, 2026	37.39	37.39	37.39	37.39	37.39	0.67%
Mar 13, 2026	37.14	37.14	37.14	37.14	37.10	-0.35%
Mar 12, 2026	37.27	37.27	37.27	37.27	37.23	-1.30%
Mar 11, 2026	37.76	37.76	37.76	37.76	37.72	-0.21%
Mar 10, 2026	37.84	37.84	37.84	37.84	37.80	-0.08%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.83	0.69%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.57	-0.87%
Mar 5, 2026	37.94	37.94	37.94	37.94	37.90	-0.50%
Mar 4, 2026	38.13	38.13	38.13	38.13	38.09	0.37%
Mar 3, 2026	37.99	37.99	37.99	37.99	37.95	-1.38%
Mar 2, 2026	38.52	38.52	38.52	38.52	38.48	-0.28%
Feb 27, 2026	38.63	38.63	38.63	38.63	38.59	-0.05%
Feb 26, 2026	38.65	38.65	38.65	38.65	38.61	-0.18%
Feb 25, 2026	38.72	38.72	38.72	38.72	38.68	0.47%
Feb 24, 2026	38.54	38.54	38.54	38.54	38.50	0.57%
Feb 23, 2026	38.32	38.32	38.32	38.32	38.28	-0.57%
Feb 20, 2026	38.54	38.54	38.54	38.54	38.50	0.55%
Feb 19, 2026	38.33	38.33	38.33	38.33	38.29	-0.08%
Feb 18, 2026	38.36	38.36	38.36	38.36	38.32	0.34%
Feb 17, 2026	38.23	38.23	38.23	38.23	38.19	-0.05%
Feb 13, 2026	38.25	38.25	38.25	38.25	38.21	0.16%
Feb 12, 2026	38.19	38.19	38.19	38.19	38.15	-0.55%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.36	0.26%
Feb 10, 2026	38.30	38.30	38.30	38.30	38.26	-0.13%
Feb 9, 2026	38.35	38.35	38.35	38.35	38.31	0.26%
Feb 6, 2026	38.25	38.25	38.25	38.25	38.21	1.51%
Feb 5, 2026	37.68	37.68	37.68	37.68	37.64	-0.69%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.90	-0.13%
Feb 3, 2026	37.99	37.99	37.99	37.99	37.95	-0.45%
Feb 2, 2026	38.16	38.16	38.16	38.16	38.12	0.26%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.02	-0.78%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.32	-
Jan 28, 2026	38.36	38.36	38.36	38.36	38.32	0.21%
Jan 27, 2026	38.28	38.28	38.28	38.28	38.24	0.21%
Jan 26, 2026	38.20	38.20	38.20	38.20	38.16	0.24%
Jan 23, 2026	38.11	38.11	38.11	38.11	38.07	-
Jan 22, 2026	38.11	38.11	38.11	38.11	38.07	0.32%
Jan 21, 2026	37.99	37.99	37.99	37.99	37.95	0.96%
Jan 20, 2026	37.63	37.63	37.63	37.63	37.59	-1.41%
Jan 16, 2026	38.17	38.17	38.17	38.17	38.13	0.18%
Jan 15, 2026	38.10	38.10	38.10	38.10	38.06	0.37%
Jan 14, 2026	37.96	37.96	37.96	37.96	37.92	-0.18%
Jan 13, 2026	38.03	38.03	38.03	38.03	37.99	-0.11%
Jan 12, 2026	38.07	38.07	38.07	38.07	38.03	0.18%
Jan 9, 2026	38.00	38.00	38.00	38.00	37.96	0.88%
Jan 8, 2026	37.67	37.67	37.67	37.67	37.63	-0.11%
Jan 7, 2026	37.71	37.71	37.71	37.71	37.67	-0.26%