RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	36.08	36.08	36.08	36.08	36.08	0.75%
Jun 25, 2025	35.81	35.81	35.81	35.81	35.81	-0.14%
Jun 24, 2025	35.86	35.86	35.86	35.86	35.86	1.04%
Jun 23, 2025	35.49	35.49	35.49	35.49	35.49	0.57%
Jun 20, 2025	35.29	35.29	35.29	35.29	35.29	-0.14%
Jun 18, 2025	35.34	35.34	35.34	35.34	35.34	-0.06%
Jun 17, 2025	35.36	35.36	35.36	35.36	35.36	-0.31%
Jun 16, 2025	35.47	35.47	35.47	35.47	35.47	0.45%
Jun 13, 2025	35.31	35.31	35.31	35.31	35.31	-0.87%
Jun 12, 2025	35.62	35.62	35.62	35.62	35.62	0.39%
Jun 11, 2025	35.48	35.48	35.48	35.48	35.48	0.37%
Jun 10, 2025	35.35	35.35	35.35	35.35	35.35	0.31%
Jun 9, 2025	35.24	35.24	35.24	35.24	35.24	-0.59%
Jun 6, 2025	35.45	35.45	35.45	35.45	35.21	0.20%
Jun 5, 2025	35.38	35.38	35.38	35.38	35.14	-0.08%
Jun 4, 2025	35.41	35.41	35.41	35.41	35.17	0.34%
Jun 3, 2025	35.29	35.29	35.29	35.29	35.05	0.40%
Jun 2, 2025	35.15	35.15	35.15	35.15	34.91	0.40%
May 30, 2025	35.01	35.01	35.01	35.01	34.77	0.06%
May 29, 2025	34.99	34.99	34.99	34.99	34.75	0.34%
May 28, 2025	34.87	34.87	34.87	34.87	34.63	-0.26%
May 27, 2025	34.96	34.96	34.96	34.96	34.72	1.36%
May 23, 2025	34.49	34.49	34.49	34.49	34.26	-0.14%
May 22, 2025	34.54	34.54	34.54	34.54	34.31	0.09%
May 21, 2025	34.51	34.51	34.51	34.51	34.28	-1.12%
May 20, 2025	34.90	34.90	34.90	34.90	34.66	-0.17%
May 19, 2025	34.96	34.96	34.96	34.96	34.72	0.26%
May 16, 2025	34.87	34.87	34.87	34.87	34.63	0.46%
May 15, 2025	34.71	34.71	34.71	34.71	34.48	0.46%
May 14, 2025	34.55	34.55	34.55	34.55	34.32	-0.26%
May 13, 2025	34.64	34.64	34.64	34.64	34.41	0.32%
May 12, 2025	34.53	34.53	34.53	34.53	34.30	1.56%
May 9, 2025	34.00	34.00	34.00	34.00	33.77	-0.06%
May 8, 2025	34.02	34.02	34.02	34.02	33.79	0.12%
May 7, 2025	33.98	33.98	33.98	33.98	33.75	0.24%
May 6, 2025	33.90	33.90	33.90	33.90	33.67	-0.35%
May 5, 2025	34.02	34.02	34.02	34.02	33.79	-0.23%
May 2, 2025	34.10	34.10	34.10	34.10	33.87	0.89%
May 1, 2025	33.80	33.80	33.80	33.80	33.57	0.27%
Apr 30, 2025	33.71	33.71	33.71	33.71	33.48	0.15%
Apr 29, 2025	33.66	33.66	33.66	33.66	33.43	0.27%
Apr 28, 2025	33.57	33.57	33.57	33.57	33.34	0.24%
Apr 25, 2025	33.49	33.49	33.49	33.49	33.26	0.36%
Apr 24, 2025	33.37	33.37	33.37	33.37	33.14	1.31%
Apr 23, 2025	32.94	32.94	32.94	32.94	32.72	1.04%
Apr 22, 2025	32.60	32.60	32.60	32.60	32.38	1.34%
Apr 21, 2025	32.17	32.17	32.17	32.17	31.95	-1.44%
Apr 17, 2025	32.64	32.64	32.64	32.64	32.42	-0.27%
Apr 16, 2025	32.73	32.73	32.73	32.73	32.51	-0.91%
Apr 15, 2025	33.03	33.03	33.03	33.03	32.81	0.03%