RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	37.81	37.81	37.81	37.81	37.81	-
Apr 9, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Apr 8, 2026	37.70	37.70	37.70	37.70	37.70	1.84%
Apr 7, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Apr 6, 2026	36.89	36.89	36.89	36.89	36.89	0.33%
Apr 2, 2026	36.77	36.77	36.77	36.77	36.77	0.08%
Apr 1, 2026	36.74	36.74	36.74	36.74	36.74	0.44%
Mar 31, 2026	36.58	36.58	36.58	36.58	36.58	1.78%
Mar 30, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Mar 27, 2026	35.99	35.99	35.99	35.99	35.99	-0.83%
Mar 26, 2026	36.29	36.29	36.29	36.29	36.29	-1.47%
Mar 25, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
Mar 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.19%
Mar 23, 2026	36.74	36.74	36.74	36.74	36.74	0.63%
Mar 20, 2026	36.51	36.51	36.51	36.51	36.51	-1.35%
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Mar 18, 2026	37.08	37.08	37.08	37.08	37.08	-1.04%
Mar 17, 2026	37.47	37.47	37.47	37.47	37.47	0.21%
Mar 16, 2026	37.39	37.39	37.39	37.39	37.39	0.67%
Mar 13, 2026	37.14	37.14	37.14	37.14	37.10	-0.35%
Mar 12, 2026	37.27	37.27	37.27	37.27	37.23	-1.30%
Mar 11, 2026	37.76	37.76	37.76	37.76	37.72	-0.21%
Mar 10, 2026	37.84	37.84	37.84	37.84	37.80	-0.08%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.83	0.69%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.57	-0.87%
Mar 5, 2026	37.94	37.94	37.94	37.94	37.90	-0.50%
Mar 4, 2026	38.13	38.13	38.13	38.13	38.09	0.37%
Mar 3, 2026	37.99	37.99	37.99	37.99	37.95	-1.38%
Mar 2, 2026	38.52	38.52	38.52	38.52	38.48	-0.28%
Feb 27, 2026	38.63	38.63	38.63	38.63	38.59	-0.05%
Feb 26, 2026	38.65	38.65	38.65	38.65	38.61	-0.18%
Feb 25, 2026	38.72	38.72	38.72	38.72	38.68	0.47%
Feb 24, 2026	38.54	38.54	38.54	38.54	38.50	0.57%
Feb 23, 2026	38.32	38.32	38.32	38.32	38.28	-0.57%
Feb 20, 2026	38.54	38.54	38.54	38.54	38.50	0.55%
Feb 19, 2026	38.33	38.33	38.33	38.33	38.29	-0.08%
Feb 18, 2026	38.36	38.36	38.36	38.36	38.32	0.34%
Feb 17, 2026	38.23	38.23	38.23	38.23	38.19	-0.05%
Feb 13, 2026	38.25	38.25	38.25	38.25	38.21	0.16%
Feb 12, 2026	38.19	38.19	38.19	38.19	38.15	-0.55%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.36	0.26%
Feb 10, 2026	38.30	38.30	38.30	38.30	38.26	-0.13%
Feb 9, 2026	38.35	38.35	38.35	38.35	38.31	0.26%
Feb 6, 2026	38.25	38.25	38.25	38.25	38.21	1.51%
Feb 5, 2026	37.68	37.68	37.68	37.68	37.64	-0.69%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.90	-0.13%
Feb 3, 2026	37.99	37.99	37.99	37.99	37.95	-0.45%
Feb 2, 2026	38.16	38.16	38.16	38.16	38.12	0.26%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.02	-0.78%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.32	-