RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-0.78%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.36	-
Jan 28, 2026	38.36	38.36	38.36	38.36	38.36	0.21%
Jan 27, 2026	38.28	38.28	38.28	38.28	38.28	0.21%
Jan 26, 2026	38.20	38.20	38.20	38.20	38.20	0.24%
Jan 23, 2026	38.11	38.11	38.11	38.11	38.11	-
Jan 22, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Jan 21, 2026	37.99	37.99	37.99	37.99	37.99	0.96%
Jan 20, 2026	37.63	37.63	37.63	37.63	37.63	-1.41%
Jan 16, 2026	38.17	38.17	38.17	38.17	38.17	0.18%
Jan 15, 2026	38.10	38.10	38.10	38.10	38.10	0.37%
Jan 14, 2026	37.96	37.96	37.96	37.96	37.96	-0.18%
Jan 13, 2026	38.03	38.03	38.03	38.03	38.03	-0.11%
Jan 12, 2026	38.07	38.07	38.07	38.07	38.07	0.18%
Jan 9, 2026	38.00	38.00	38.00	38.00	38.00	0.88%
Jan 8, 2026	37.67	37.67	37.67	37.67	37.67	-0.11%
Jan 7, 2026	37.71	37.71	37.71	37.71	37.71	-0.26%
Jan 6, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Jan 5, 2026	37.55	37.55	37.55	37.55	37.55	0.51%
Jan 2, 2026	37.36	37.36	37.36	37.36	37.36	0.67%
Dec 31, 2025	37.11	37.11	37.11	37.11	37.11	-0.46%
Dec 30, 2025	37.28	37.28	37.28	37.28	37.28	-
Dec 29, 2025	37.28	37.28	37.28	37.28	37.28	-0.08%
Dec 26, 2025	37.31	37.31	37.31	37.31	37.31	0.08%
Dec 24, 2025	37.28	37.28	37.28	37.28	37.28	0.38%
Dec 23, 2025	37.14	37.14	37.14	37.14	37.14	0.35%
Dec 22, 2025	37.01	37.01	37.01	37.01	37.01	0.57%
Dec 19, 2025	36.80	36.80	36.80	36.80	36.80	0.55%
Dec 18, 2025	36.60	36.60	36.60	36.60	36.60	0.72%
Dec 17, 2025	36.34	36.34	36.34	36.34	36.34	-0.79%
Dec 16, 2025	36.63	36.63	36.63	36.63	36.63	-0.25%
Dec 15, 2025	36.72	36.72	36.72	36.72	36.72	-6.56%
Dec 12, 2025	36.81	36.81	36.81	39.30	36.81	-1.23%
Dec 11, 2025	37.27	37.27	37.27	39.79	37.27	0.20%
Dec 10, 2025	37.19	37.19	37.19	39.71	37.19	0.79%
Dec 9, 2025	36.90	36.90	36.90	39.40	36.90	-
Dec 8, 2025	36.90	36.90	36.90	39.40	36.90	-0.03%
Dec 5, 2025	36.91	36.91	36.91	39.41	36.91	0.15%
Dec 4, 2025	36.85	36.85	36.85	39.35	36.85	-0.18%
Dec 3, 2025	36.92	36.92	36.92	39.42	36.92	0.28%
Dec 2, 2025	36.82	36.82	36.82	39.31	36.82	0.18%
Dec 1, 2025	36.75	36.75	36.75	39.24	36.75	-0.81%
Nov 28, 2025	37.05	37.05	37.05	39.56	37.05	0.48%
Nov 26, 2025	36.87	36.87	36.87	39.37	36.87	0.64%
Nov 25, 2025	36.64	36.64	36.64	39.12	36.64	0.95%
Nov 24, 2025	36.29	36.29	36.29	38.75	36.29	1.23%
Nov 21, 2025	35.85	35.85	35.85	38.28	35.85	0.60%
Nov 20, 2025	35.64	35.64	35.64	38.05	35.64	-0.91%
Nov 19, 2025	35.96	35.96	35.96	38.40	35.96	0.29%
Nov 18, 2025	35.86	35.86	35.86	38.29	35.86	-0.44%