American Funds American Balanced R1 (RLBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.65
+0.06 (0.16%)
Oct 6, 2025, 9:30 AM EDT
RLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.16% |
| Oct 3, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.10% |
| Oct 2, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.23% |
| Oct 1, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.58% |
| Sep 30, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.13% |
| Sep 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.13% |
| Sep 26, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.26% |
| Sep 25, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.42% |
| Sep 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.34% |
| Sep 23, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.03% |
| Sep 22, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.03% |
| Sep 19, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.10% |
| Sep 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.26% |
| Sep 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.26% |
| Sep 16, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.03% |
| Sep 15, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.29% |
| Sep 12, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.18% |
| Sep 11, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.50% |
| Sep 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.77% |
| Sep 9, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.05% |
| Sep 8, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.40% |
| Sep 5, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.53% |
| Sep 4, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.62% |
| Sep 3, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% |
| Sep 2, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.40% |
| Aug 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.37% |
| Aug 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.35% |
| Aug 27, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.19% |
| Aug 26, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.27% |
| Aug 25, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.38% |
| Aug 22, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.12% |
| Aug 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.22% |
| Aug 20, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.16% |
| Aug 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.38% |
| Aug 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.03% |
| Aug 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.22% |
| Aug 14, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.08% |
| Aug 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.22% |
| Aug 12, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.87% |
| Aug 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.05% |
| Aug 8, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.35% |
| Aug 7, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05% |
| Aug 6, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.25% |
| Aug 5, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.54% |
| Aug 4, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.13% |
| Aug 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.71% |
| Jul 31, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Jul 30, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jul 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jul 28, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.22% |