RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	38.63	38.63	38.63	38.63	38.63	-0.05%
Feb 26, 2026	38.65	38.65	38.65	38.65	38.65	-0.18%
Feb 25, 2026	38.72	38.72	38.72	38.72	38.72	0.47%
Feb 24, 2026	38.54	38.54	38.54	38.54	38.54	0.57%
Feb 23, 2026	38.32	38.32	38.32	38.32	38.32	-0.57%
Feb 20, 2026	38.54	38.54	38.54	38.54	38.54	0.55%
Feb 19, 2026	38.33	38.33	38.33	38.33	38.33	-0.08%
Feb 18, 2026	38.36	38.36	38.36	38.36	38.36	0.34%
Feb 17, 2026	38.23	38.23	38.23	38.23	38.23	-0.05%
Feb 13, 2026	38.25	38.25	38.25	38.25	38.25	0.16%
Feb 12, 2026	38.19	38.19	38.19	38.19	38.19	-0.55%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.40	0.26%
Feb 10, 2026	38.30	38.30	38.30	38.30	38.30	-0.13%
Feb 9, 2026	38.35	38.35	38.35	38.35	38.35	0.26%
Feb 6, 2026	38.25	38.25	38.25	38.25	38.25	1.51%
Feb 5, 2026	37.68	37.68	37.68	37.68	37.68	-0.69%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	-0.13%
Feb 3, 2026	37.99	37.99	37.99	37.99	37.99	-0.45%
Feb 2, 2026	38.16	38.16	38.16	38.16	38.16	0.26%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-0.78%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.36	-
Jan 28, 2026	38.36	38.36	38.36	38.36	38.36	0.21%
Jan 27, 2026	38.28	38.28	38.28	38.28	38.28	0.21%
Jan 26, 2026	38.20	38.20	38.20	38.20	38.20	0.24%
Jan 23, 2026	38.11	38.11	38.11	38.11	38.11	-
Jan 22, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Jan 21, 2026	37.99	37.99	37.99	37.99	37.99	0.96%
Jan 20, 2026	37.63	37.63	37.63	37.63	37.63	-1.41%
Jan 16, 2026	38.17	38.17	38.17	38.17	38.17	0.18%
Jan 15, 2026	38.10	38.10	38.10	38.10	38.10	0.37%
Jan 14, 2026	37.96	37.96	37.96	37.96	37.96	-0.18%
Jan 13, 2026	38.03	38.03	38.03	38.03	38.03	-0.11%
Jan 12, 2026	38.07	38.07	38.07	38.07	38.07	0.18%
Jan 9, 2026	38.00	38.00	38.00	38.00	38.00	0.88%
Jan 8, 2026	37.67	37.67	37.67	37.67	37.67	-0.11%
Jan 7, 2026	37.71	37.71	37.71	37.71	37.71	-0.26%
Jan 6, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Jan 5, 2026	37.55	37.55	37.55	37.55	37.55	0.51%
Jan 2, 2026	37.36	37.36	37.36	37.36	37.36	0.67%
Dec 31, 2025	37.11	37.11	37.11	37.11	37.11	-0.46%
Dec 30, 2025	37.28	37.28	37.28	37.28	37.28	-
Dec 29, 2025	37.28	37.28	37.28	37.28	37.28	-0.08%
Dec 26, 2025	37.31	37.31	37.31	37.31	37.31	0.08%
Dec 24, 2025	37.28	37.28	37.28	37.28	37.28	0.38%
Dec 23, 2025	37.14	37.14	37.14	37.14	37.14	0.35%
Dec 22, 2025	37.01	37.01	37.01	37.01	37.01	0.57%
Dec 19, 2025	36.80	36.80	36.80	36.80	36.80	0.55%
Dec 18, 2025	36.60	36.60	36.60	36.60	36.60	0.72%
Dec 17, 2025	36.34	36.34	36.34	36.34	36.34	-0.79%
Dec 16, 2025	36.63	36.63	36.63	36.63	36.63	-0.25%