RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	39.17	39.17	39.17	39.17	39.17	0.08%
Apr 30, 2026	39.14	39.14	39.14	39.14	39.14	1.03%
Apr 29, 2026	38.74	38.74	38.74	38.74	38.74	-0.05%
Apr 28, 2026	38.76	38.76	38.76	38.76	38.76	-0.49%
Apr 27, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
Apr 24, 2026	38.94	38.94	38.94	38.94	38.94	0.39%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
Apr 22, 2026	38.82	38.82	38.82	38.82	38.82	0.94%
Apr 21, 2026	38.46	38.46	38.46	38.46	38.46	-0.47%
Apr 20, 2026	38.64	38.64	38.64	38.64	38.64	-0.26%
Apr 17, 2026	38.74	38.74	38.74	38.74	38.74	0.68%
Apr 16, 2026	38.48	38.48	38.48	38.48	38.48	-0.03%
Apr 15, 2026	38.49	38.49	38.49	38.49	38.49	0.16%
Apr 14, 2026	38.43	38.43	38.43	38.43	38.43	0.81%
Apr 13, 2026	38.12	38.12	38.12	38.12	38.12	0.82%
Apr 10, 2026	37.81	37.81	37.81	37.81	37.81	-
Apr 9, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Apr 8, 2026	37.70	37.70	37.70	37.70	37.70	1.84%
Apr 7, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Apr 6, 2026	36.89	36.89	36.89	36.89	36.89	0.33%
Apr 2, 2026	36.77	36.77	36.77	36.77	36.77	0.08%
Apr 1, 2026	36.74	36.74	36.74	36.74	36.74	0.44%
Mar 31, 2026	36.58	36.58	36.58	36.58	36.58	1.78%
Mar 30, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Mar 27, 2026	35.99	35.99	35.99	35.99	35.99	-0.83%
Mar 26, 2026	36.29	36.29	36.29	36.29	36.29	-1.47%
Mar 25, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
Mar 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.19%
Mar 23, 2026	36.74	36.74	36.74	36.74	36.74	0.63%
Mar 20, 2026	36.51	36.51	36.51	36.51	36.51	-1.35%
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Mar 18, 2026	37.08	37.08	37.08	37.08	37.08	-1.04%
Mar 17, 2026	37.47	37.47	37.47	37.47	37.47	0.21%
Mar 16, 2026	37.39	37.39	37.39	37.39	37.39	0.67%
Mar 13, 2026	37.14	37.14	37.14	37.14	37.10	-0.35%
Mar 12, 2026	37.27	37.27	37.27	37.27	37.23	-1.30%
Mar 11, 2026	37.76	37.76	37.76	37.76	37.72	-0.21%
Mar 10, 2026	37.84	37.84	37.84	37.84	37.80	-0.08%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.83	0.69%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.57	-0.87%
Mar 5, 2026	37.94	37.94	37.94	37.94	37.90	-0.50%
Mar 4, 2026	38.13	38.13	38.13	38.13	38.09	0.37%
Mar 3, 2026	37.99	37.99	37.99	37.99	37.95	-1.38%
Mar 2, 2026	38.52	38.52	38.52	38.52	38.48	-0.28%
Feb 27, 2026	38.63	38.63	38.63	38.63	38.59	-0.05%
Feb 26, 2026	38.65	38.65	38.65	38.65	38.61	-0.18%
Feb 25, 2026	38.72	38.72	38.72	38.72	38.68	0.47%
Feb 24, 2026	38.54	38.54	38.54	38.54	38.50	0.57%
Feb 23, 2026	38.32	38.32	38.32	38.32	38.28	-0.57%
Feb 20, 2026	38.54	38.54	38.54	38.54	38.50	0.55%