RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.29	40.29	40.29	40.29	40.29	-0.57%
Jul 6, 2026	40.52	40.52	40.52	40.52	40.52	0.50%
Jul 2, 2026	40.32	40.32	40.32	40.32	40.32	-0.05%
Jul 1, 2026	40.34	40.34	40.34	40.34	40.34	-0.69%
Jun 30, 2026	40.62	40.62	40.62	40.62	40.62	0.30%
Jun 29, 2026	40.50	40.50	40.50	40.50	40.50	0.80%
Jun 26, 2026	40.18	40.18	40.18	40.18	40.18	-0.15%
Jun 25, 2026	40.24	40.24	40.24	40.24	40.24	0.47%
Jun 24, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Jun 23, 2026	39.96	39.96	39.96	39.96	39.96	-1.02%
Jun 22, 2026	40.37	40.37	40.37	40.37	40.37	-0.32%
Jun 18, 2026	40.50	40.50	40.50	40.50	40.50	0.82%
Jun 17, 2026	40.17	40.17	40.17	40.17	40.17	-0.59%
Jun 16, 2026	40.41	40.41	40.41	40.41	40.41	-0.32%
Jun 15, 2026	40.54	40.54	40.54	40.54	40.54	1.08%
Jun 12, 2026	40.14	40.14	40.14	40.14	40.11	0.25%
Jun 11, 2026	40.04	40.04	40.04	40.04	40.01	1.55%
Jun 10, 2026	39.43	39.43	39.43	39.43	39.40	-1.10%
Jun 9, 2026	39.87	39.87	39.87	39.87	39.84	0.25%
Jun 8, 2026	39.77	39.77	39.77	39.77	39.74	0.30%
Jun 5, 2026	39.65	39.65	39.65	39.65	39.62	-1.93%
Jun 4, 2026	40.43	40.43	40.43	40.43	40.40	-0.05%
Jun 3, 2026	40.45	40.45	40.45	40.45	40.42	-0.47%
Jun 2, 2026	40.64	40.64	40.64	40.64	40.61	0.25%
Jun 1, 2026	40.54	40.54	40.54	40.54	40.51	0.20%
May 29, 2026	40.46	40.46	40.46	40.46	40.43	0.17%
May 28, 2026	40.39	40.39	40.39	40.39	40.36	0.35%
May 27, 2026	40.25	40.25	40.25	40.25	40.22	0.27%
May 26, 2026	40.14	40.14	40.14	40.14	40.11	0.70%
May 22, 2026	39.86	39.86	39.86	39.86	39.83	-
May 21, 2026	39.86	39.86	39.86	39.86	39.83	0.28%
May 20, 2026	39.75	39.75	39.75	39.75	39.72	0.79%
May 19, 2026	39.44	39.44	39.44	39.44	39.41	-0.61%
May 18, 2026	39.68	39.68	39.68	39.68	39.65	-0.03%
May 15, 2026	39.69	39.69	39.69	39.69	39.66	-1.39%
May 14, 2026	40.25	40.25	40.25	40.25	40.22	0.42%
May 13, 2026	40.08	40.08	40.08	40.08	40.05	0.37%
May 12, 2026	39.93	39.93	39.93	39.93	39.90	-0.20%
May 11, 2026	40.01	40.01	40.01	40.01	39.98	0.27%
May 8, 2026	39.90	39.90	39.90	39.90	39.87	0.83%
May 7, 2026	39.57	39.57	39.57	39.57	39.54	-0.65%
May 6, 2026	39.83	39.83	39.83	39.83	39.80	1.22%
May 5, 2026	39.35	39.35	39.35	39.35	39.32	0.64%
May 4, 2026	39.10	39.10	39.10	39.10	39.07	-0.18%
May 1, 2026	39.17	39.17	39.17	39.17	39.14	0.08%
Apr 30, 2026	39.14	39.14	39.14	39.14	39.11	1.03%
Apr 29, 2026	38.74	38.74	38.74	38.74	38.71	-0.05%
Apr 28, 2026	38.76	38.76	38.76	38.76	38.73	-0.49%
Apr 27, 2026	38.95	38.95	38.95	38.95	38.92	0.03%
Apr 24, 2026	38.94	38.94	38.94	38.94	38.91	0.39%