RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	39.88	39.88	39.88	39.88	39.88	0.58%
Nov 10, 2026	39.65	39.65	39.65	39.65	39.65	-0.25%
Nov 9, 2026	39.75	39.75	39.75	39.75	39.75	1.40%
Nov 6, 2026	39.20	39.20	39.20	39.20	39.20	0.08%
Nov 5, 2026	39.17	39.17	39.17	39.17	39.17	-2.22%
Nov 4, 2026	40.06	40.06	40.06	40.06	40.06	0.98%
Nov 3, 2026	39.67	39.67	39.67	39.67	39.67	-0.03%
Nov 2, 2026	39.68	39.68	39.68	39.68	39.68	-0.18%
Oct 30, 2026	39.75	39.75	39.75	39.75	39.75	-0.75%
Oct 29, 2026	40.05	40.05	40.05	40.05	40.05	-
Oct 28, 2026	40.05	40.05	40.05	40.05	40.05	0.25%
Oct 27, 2026	39.95	39.95	39.95	39.95	39.95	0.38%
Oct 26, 2026	39.80	39.80	39.80	39.80	39.80	0.33%
Oct 23, 2026	39.67	39.67	39.67	39.67	39.67	-0.43%
Oct 22, 2026	39.84	39.84	39.84	39.84	39.84	-0.20%
Oct 21, 2026	39.92	39.92	39.92	39.92	39.92	0.08%
Oct 20, 2026	39.89	39.89	39.89	39.89	39.89	0.40%
Oct 19, 2026	39.73	39.73	39.73	39.73	39.73	0.03%
Oct 16, 2026	39.72	39.72	39.72	39.72	39.72	-0.43%
Oct 15, 2026	39.89	39.89	39.89	39.89	39.89	0.63%
Oct 14, 2026	39.64	39.64	39.64	39.64	39.64	-0.40%
Oct 13, 2026	39.80	39.80	39.80	39.80	39.80	-0.05%
Oct 12, 2026	39.82	39.82	39.82	39.82	39.82	-0.03%
Oct 9, 2026	39.83	39.83	39.83	39.83	39.83	0.33%
Oct 8, 2026	39.70	39.70	39.70	39.70	39.70	-0.10%
Oct 7, 2026	39.74	39.74	39.74	39.74	39.74	-0.13%
Oct 6, 2026	39.79	39.79	39.79	39.79	39.79	0.33%
Oct 5, 2026	39.66	39.66	39.66	39.66	39.66	0.48%
Oct 2, 2026	39.47	39.47	39.47	39.47	39.47	0.41%
Oct 1, 2026	39.31	39.31	39.31	39.31	39.31	-0.08%
Sep 30, 2026	39.34	39.34	39.34	39.34	39.34	-0.38%
Sep 29, 2026	39.49	39.49	39.49	39.49	39.49	-
Sep 28, 2026	39.49	39.49	39.49	39.49	39.49	-0.60%
Sep 25, 2026	39.73	39.73	39.73	39.73	39.73	0.30%
Sep 24, 2026	39.61	39.61	39.61	39.61	39.61	-0.15%
Sep 23, 2026	39.67	39.67	39.67	39.67	39.67	-0.92%
Sep 22, 2026	40.04	40.04	40.04	40.04	40.04	0.13%
Sep 21, 2026	39.99	39.99	39.99	39.99	39.99	0.63%
Sep 18, 2026	39.74	39.74	39.74	39.74	39.74	-0.15%
Sep 17, 2026	39.80	39.80	39.80	39.80	39.80	0.81%
Sep 16, 2026	39.48	39.48	39.48	39.48	39.48	-0.40%
Sep 15, 2026	39.64	39.64	39.64	39.64	39.64	-0.40%
Sep 14, 2026	39.80	39.80	39.80	39.80	39.80	-0.37%
Sep 11, 2026	39.98	39.98	39.98	39.98	39.95	0.25%
Sep 10, 2026	39.88	39.88	39.88	39.88	39.85	-0.75%
Sep 9, 2026	40.18	40.18	40.18	40.18	40.15	-0.47%
Sep 8, 2026	40.37	40.37	40.37	40.37	40.34	-0.20%
Sep 4, 2026	40.45	40.45	40.45	40.45	40.42	-0.17%
Sep 3, 2026	40.52	40.52	40.52	40.52	40.49	0.32%
Sep 2, 2026	40.39	40.39	40.39	40.39	40.36	0.35%