American Funds American Balanced Fund® Class R-2 (RLBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.58
+0.09 (0.25%)
Jul 17, 2025, 4:00 PM EDT
RLBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Jul 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.19% |
| Jul 15, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.38% |
| Jul 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.14% |
| Jul 11, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.35% |
| Jul 10, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.27% |
| Jul 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.58% |
| Jul 8, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.11% |
| Jul 7, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.55% |
| Jul 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.49% |
| Jul 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.25% |
| Jul 1, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.19% |
| Jun 30, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.44% |
| Jun 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.25% |
| Jun 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.75% |
| Jun 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.14% |
| Jun 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.04% |
| Jun 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.57% |
| Jun 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.14% |
| Jun 18, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.06% |
| Jun 17, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.31% |
| Jun 16, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.45% |
| Jun 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.87% |
| Jun 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.37% |
| Jun 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.40% |
| Jun 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.31% |
| Jun 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.59% |
| Jun 6, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.25 | 0.20% |
| Jun 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.18 | -0.08% |
| Jun 4, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.21 | 0.34% |
| Jun 3, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.09 | 0.40% |
| Jun 2, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 34.95 | 0.40% |
| May 30, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.81 | 0.06% |
| May 29, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 34.79 | 0.34% |
| May 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.67 | -0.26% |
| May 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.76 | 1.36% |
| May 23, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.30 | -0.14% |
| May 22, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.35 | 0.09% |
| May 21, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.32 | -1.12% |
| May 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.70 | -0.14% |
| May 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.75 | 0.23% |
| May 16, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.67 | 0.46% |
| May 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.52 | 0.46% |
| May 14, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.36 | -0.26% |
| May 13, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.45 | 0.32% |
| May 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.34 | 1.59% |
| May 9, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.80 | -0.09% |
| May 8, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.83 | 0.12% |
| May 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 33.79 | 0.27% |
| May 6, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.70 | -0.38% |