RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.55	36.55	36.55	36.55	36.55	-1.35%
Mar 19, 2026	37.05	37.05	37.05	37.05	37.05	-0.19%
Mar 18, 2026	37.12	37.12	37.12	37.12	37.12	-1.04%
Mar 17, 2026	37.51	37.51	37.51	37.51	37.51	0.19%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	0.67%
Mar 13, 2026	37.19	37.19	37.19	37.19	37.15	-0.32%
Mar 12, 2026	37.31	37.31	37.31	37.31	37.27	-1.30%
Mar 11, 2026	37.80	37.80	37.80	37.80	37.76	-0.21%
Mar 10, 2026	37.88	37.88	37.88	37.88	37.84	-0.08%
Mar 9, 2026	37.91	37.91	37.91	37.91	37.87	0.66%
Mar 6, 2026	37.66	37.66	37.66	37.66	37.62	-0.84%
Mar 5, 2026	37.98	37.98	37.98	37.98	37.94	-0.50%
Mar 4, 2026	38.17	38.17	38.17	38.17	38.13	0.37%
Mar 3, 2026	38.03	38.03	38.03	38.03	37.99	-1.37%
Mar 2, 2026	38.56	38.56	38.56	38.56	38.52	-0.28%
Feb 27, 2026	38.67	38.67	38.67	38.67	38.63	-0.08%
Feb 26, 2026	38.70	38.70	38.70	38.70	38.66	-0.15%
Feb 25, 2026	38.76	38.76	38.76	38.76	38.72	0.44%
Feb 24, 2026	38.59	38.59	38.59	38.59	38.55	0.60%
Feb 23, 2026	38.36	38.36	38.36	38.36	38.32	-0.60%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.55	0.57%
Feb 19, 2026	38.37	38.37	38.37	38.37	38.33	-0.10%
Feb 18, 2026	38.41	38.41	38.41	38.41	38.37	0.37%
Feb 17, 2026	38.27	38.27	38.27	38.27	38.23	-0.08%
Feb 13, 2026	38.30	38.30	38.30	38.30	38.26	0.18%
Feb 12, 2026	38.23	38.23	38.23	38.23	38.19	-0.55%
Feb 11, 2026	38.44	38.44	38.44	38.44	38.40	0.26%
Feb 10, 2026	38.34	38.34	38.34	38.34	38.30	-0.16%
Feb 9, 2026	38.40	38.40	38.40	38.40	38.36	0.29%
Feb 6, 2026	38.29	38.29	38.29	38.29	38.25	1.48%
Feb 5, 2026	37.73	37.73	37.73	37.73	37.69	-0.66%
Feb 4, 2026	37.98	37.98	37.98	37.98	37.94	-0.16%
Feb 3, 2026	38.04	38.04	38.04	38.04	38.00	-0.42%
Feb 2, 2026	38.20	38.20	38.20	38.20	38.16	0.26%
Jan 30, 2026	38.10	38.10	38.10	38.10	38.06	-0.78%
Jan 29, 2026	38.40	38.40	38.40	38.40	38.36	-
Jan 28, 2026	38.40	38.40	38.40	38.40	38.36	0.21%
Jan 27, 2026	38.32	38.32	38.32	38.32	38.28	0.21%
Jan 26, 2026	38.24	38.24	38.24	38.24	38.20	0.21%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.12	0.03%
Jan 22, 2026	38.15	38.15	38.15	38.15	38.11	0.32%
Jan 21, 2026	38.03	38.03	38.03	38.03	37.99	0.93%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.64	-1.41%
Jan 16, 2026	38.22	38.22	38.22	38.22	38.18	0.21%
Jan 15, 2026	38.14	38.14	38.14	38.14	38.10	0.34%
Jan 14, 2026	38.01	38.01	38.01	38.01	37.97	-0.16%
Jan 13, 2026	38.07	38.07	38.07	38.07	38.03	-0.10%
Jan 12, 2026	38.11	38.11	38.11	38.11	38.07	0.18%
Jan 9, 2026	38.04	38.04	38.04	38.04	38.00	0.88%
Jan 8, 2026	37.71	37.71	37.71	37.71	37.67	-0.11%