American Funds American Balanced R2 (RLBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.91
-0.07 (-0.18%)
Oct 31, 2025, 4:00 PM EDT
RLBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.36% |
| Nov 5, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.41% |
| Nov 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.85% |
| Nov 3, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.05% |
| Oct 31, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.18% |
| Oct 30, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.79% |
| Oct 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.15% |
| Oct 28, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.05% |
| Oct 27, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.64% |
| Oct 24, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.67% |
| Oct 23, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.31% |
| Oct 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.33% |
| Oct 21, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.26% |
| Oct 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.70% |
| Oct 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.08% |
| Oct 16, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.16% |
| Oct 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.31% |
| Oct 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Oct 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.47% |
| Oct 10, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.58% |
| Oct 9, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.39% |
| Oct 8, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.44% |
| Oct 7, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.26% |
| Oct 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.16% |
| Oct 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.13% |
| Oct 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.23% |
| Oct 1, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.57% |
| Sep 30, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.13% |
| Sep 29, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.10% |
| Sep 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.29% |
| Sep 25, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.42% |
| Sep 24, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.34% |
| Sep 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.03% |
| Sep 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.03% |
| Sep 19, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.08% |
| Sep 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.29% |
| Sep 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.29% |
| Sep 16, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.03% |
| Sep 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.29% |
| Sep 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.16% |
| Sep 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.47% |
| Sep 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.79% |
| Sep 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.05% |
| Sep 8, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.40% |
| Sep 5, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.53% |
| Sep 4, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.62% |
| Sep 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.30% |
| Sep 2, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.40% |
| Aug 29, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.37% |
| Aug 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.35% |