American Funds American Balanced R2 (RLBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.64
+0.05 (0.13%)
Oct 3, 2025, 4:00 PM EDT
RLBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.16% |
| Oct 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.13% |
| Oct 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.23% |
| Oct 1, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.57% |
| Sep 30, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.13% |
| Sep 29, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.10% |
| Sep 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.29% |
| Sep 25, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.42% |
| Sep 24, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.34% |
| Sep 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.03% |
| Sep 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.03% |
| Sep 19, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.08% |
| Sep 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.29% |
| Sep 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.29% |
| Sep 16, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.03% |
| Sep 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.29% |
| Sep 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.16% |
| Sep 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.47% |
| Sep 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.79% |
| Sep 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.05% |
| Sep 8, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.40% |
| Sep 5, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.53% |
| Sep 4, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.62% |
| Sep 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.30% |
| Sep 2, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.40% |
| Aug 29, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.37% |
| Aug 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.35% |
| Aug 27, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.19% |
| Aug 26, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.27% |
| Aug 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.38% |
| Aug 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.11% |
| Aug 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.22% |
| Aug 20, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.16% |
| Aug 19, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.38% |
| Aug 18, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.03% |
| Aug 15, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.24% |
| Aug 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.05% |
| Aug 13, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.22% |
| Aug 12, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.87% |
| Aug 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.05% |
| Aug 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.33% |
| Aug 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.03% |
| Aug 6, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
| Aug 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.54% |
| Aug 4, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.10% |
| Aug 1, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.68% |
| Jul 31, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.30% |
| Jul 30, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.03% |
| Jul 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jul 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.19% |