RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	38.67	38.67	38.67	38.67	38.67	-0.08%
Feb 26, 2026	38.70	38.70	38.70	38.70	38.70	-0.15%
Feb 25, 2026	38.76	38.76	38.76	38.76	38.76	0.44%
Feb 24, 2026	38.59	38.59	38.59	38.59	38.59	0.60%
Feb 23, 2026	38.36	38.36	38.36	38.36	38.36	-0.60%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	0.57%
Feb 19, 2026	38.37	38.37	38.37	38.37	38.37	-0.10%
Feb 18, 2026	38.41	38.41	38.41	38.41	38.41	0.37%
Feb 17, 2026	38.27	38.27	38.27	38.27	38.27	-0.08%
Feb 13, 2026	38.30	38.30	38.30	38.30	38.30	0.18%
Feb 12, 2026	38.23	38.23	38.23	38.23	38.23	-0.55%
Feb 11, 2026	38.44	38.44	38.44	38.44	38.44	0.26%
Feb 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.16%
Feb 9, 2026	38.40	38.40	38.40	38.40	38.40	0.29%
Feb 6, 2026	38.29	38.29	38.29	38.29	38.29	1.48%
Feb 5, 2026	37.73	37.73	37.73	37.73	37.73	-0.66%
Feb 4, 2026	37.98	37.98	37.98	37.98	37.98	-0.16%
Feb 3, 2026	38.04	38.04	38.04	38.04	38.04	-0.42%
Feb 2, 2026	38.20	38.20	38.20	38.20	38.20	0.26%
Jan 30, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%
Jan 29, 2026	38.40	38.40	38.40	38.40	38.40	-
Jan 28, 2026	38.40	38.40	38.40	38.40	38.40	0.21%
Jan 27, 2026	38.32	38.32	38.32	38.32	38.32	0.21%
Jan 26, 2026	38.24	38.24	38.24	38.24	38.24	0.21%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
Jan 22, 2026	38.15	38.15	38.15	38.15	38.15	0.32%
Jan 21, 2026	38.03	38.03	38.03	38.03	38.03	0.93%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.68	-1.41%
Jan 16, 2026	38.22	38.22	38.22	38.22	38.22	0.21%
Jan 15, 2026	38.14	38.14	38.14	38.14	38.14	0.34%
Jan 14, 2026	38.01	38.01	38.01	38.01	38.01	-0.16%
Jan 13, 2026	38.07	38.07	38.07	38.07	38.07	-0.10%
Jan 12, 2026	38.11	38.11	38.11	38.11	38.11	0.18%
Jan 9, 2026	38.04	38.04	38.04	38.04	38.04	0.88%
Jan 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.11%
Jan 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.26%
Jan 6, 2026	37.85	37.85	37.85	37.85	37.85	0.66%
Jan 5, 2026	37.60	37.60	37.60	37.60	37.60	0.51%
Jan 2, 2026	37.41	37.41	37.41	37.41	37.41	0.70%
Dec 31, 2025	37.15	37.15	37.15	37.15	37.15	-0.46%
Dec 30, 2025	37.32	37.32	37.32	37.32	37.32	-
Dec 29, 2025	37.32	37.32	37.32	37.32	37.32	-0.08%
Dec 26, 2025	37.35	37.35	37.35	37.35	37.35	0.08%
Dec 24, 2025	37.32	37.32	37.32	37.32	37.32	0.38%
Dec 23, 2025	37.18	37.18	37.18	37.18	37.18	0.35%
Dec 22, 2025	37.05	37.05	37.05	37.05	37.05	0.54%
Dec 19, 2025	36.85	36.85	36.85	36.85	36.85	0.57%
Dec 18, 2025	36.64	36.64	36.64	36.64	36.64	0.69%
Dec 17, 2025	36.39	36.39	36.39	36.39	36.39	-0.76%
Dec 16, 2025	36.67	36.67	36.67	36.67	36.67	-0.24%