RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	33.93	33.93	33.93	33.93	33.93	-0.38%
May 5, 2025	34.06	34.06	34.06	34.06	34.06	-0.21%
May 2, 2025	34.13	34.13	34.13	34.13	34.13	0.89%
May 1, 2025	33.83	33.83	33.83	33.83	33.83	0.24%
Apr 30, 2025	33.75	33.75	33.75	33.75	33.75	0.15%
Apr 29, 2025	33.70	33.70	33.70	33.70	33.70	0.27%
Apr 28, 2025	33.61	33.61	33.61	33.61	33.61	0.24%
Apr 25, 2025	33.53	33.53	33.53	33.53	33.53	0.36%
Apr 24, 2025	33.41	33.41	33.41	33.41	33.41	1.30%
Apr 23, 2025	32.98	32.98	32.98	32.98	32.98	1.04%
Apr 22, 2025	32.64	32.64	32.64	32.64	32.64	1.37%
Apr 21, 2025	32.20	32.20	32.20	32.20	32.20	-1.47%
Apr 17, 2025	32.68	32.68	32.68	32.68	32.68	-0.24%
Apr 16, 2025	32.76	32.76	32.76	32.76	32.76	-0.94%
Apr 15, 2025	33.07	33.07	33.07	33.07	33.07	0.03%
Apr 14, 2025	33.06	33.06	33.06	33.06	33.06	0.67%
Apr 11, 2025	32.84	32.84	32.84	32.84	32.84	1.11%
Apr 10, 2025	32.48	32.48	32.48	32.48	32.48	-2.14%
Apr 9, 2025	33.19	33.19	33.19	33.19	33.19	5.10%
Apr 8, 2025	31.58	31.58	31.58	31.58	31.58	-0.85%
Apr 7, 2025	31.85	31.85	31.85	31.85	31.85	-2.03%
Apr 4, 2025	32.51	32.51	32.51	32.51	32.51	-2.11%
Apr 3, 2025	33.21	33.21	33.21	33.21	33.21	-2.55%
Apr 2, 2025	34.08	34.08	34.08	34.08	34.08	0.24%
Apr 1, 2025	34.00	34.00	34.00	34.00	34.00	0.41%
Mar 31, 2025	33.86	33.86	33.86	33.86	33.86	0.36%
Mar 28, 2025	33.74	33.74	33.74	33.74	33.74	-0.94%
Mar 27, 2025	34.06	34.06	34.06	34.06	34.06	-0.35%
Mar 26, 2025	34.18	34.18	34.18	34.18	34.18	-0.73%
Mar 25, 2025	34.43	34.43	34.43	34.43	34.43	0.06%
Mar 24, 2025	34.41	34.41	34.41	34.41	34.41	0.70%
Mar 21, 2025	34.17	34.17	34.17	34.17	34.17	-0.12%
Mar 20, 2025	34.21	34.21	34.21	34.21	34.21	-0.06%
Mar 19, 2025	34.23	34.23	34.23	34.23	34.23	0.77%
Mar 18, 2025	33.97	33.97	33.97	33.97	33.97	-0.59%
Mar 17, 2025	34.17	34.17	34.17	34.17	34.17	0.59%
Mar 14, 2025	33.97	33.97	33.97	33.97	33.97	1.10%
Mar 13, 2025	33.60	33.60	33.60	33.60	33.60	-0.65%
Mar 12, 2025	33.82	33.82	33.82	33.82	33.82	0.30%
Mar 11, 2025	33.72	33.72	33.72	33.72	33.72	-0.33%
Mar 10, 2025	33.83	33.83	33.83	33.83	33.83	-1.49%
Mar 7, 2025	34.34	34.34	34.34	34.34	34.30	0.53%
Mar 6, 2025	34.16	34.16	34.16	34.16	34.12	-1.13%
Mar 5, 2025	34.55	34.55	34.55	34.55	34.51	0.70%
Mar 4, 2025	34.31	34.31	34.31	34.31	34.27	-0.75%
Mar 3, 2025	34.57	34.57	34.57	34.57	34.53	-0.95%
Feb 28, 2025	34.90	34.90	34.90	34.90	34.86	0.93%
Feb 27, 2025	34.58	34.58	34.58	34.58	34.54	-1.09%
Feb 26, 2025	34.96	34.96	34.96	34.96	34.92	0.29%
Feb 25, 2025	34.86	34.86	34.86	34.86	34.82	-0.06%