RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	35.39	35.39	35.39	35.39	35.39	0.31%
Jun 9, 2025	35.28	35.28	35.28	35.28	35.28	-0.59%
Jun 6, 2025	35.49	35.49	35.49	35.49	35.25	0.20%
Jun 5, 2025	35.42	35.42	35.42	35.42	35.18	-0.08%
Jun 4, 2025	35.45	35.45	35.45	35.45	35.21	0.34%
Jun 3, 2025	35.33	35.33	35.33	35.33	35.09	0.40%
Jun 2, 2025	35.19	35.19	35.19	35.19	34.95	0.40%
May 30, 2025	35.05	35.05	35.05	35.05	34.81	0.06%
May 29, 2025	35.03	35.03	35.03	35.03	34.79	0.34%
May 28, 2025	34.91	34.91	34.91	34.91	34.67	-0.26%
May 27, 2025	35.00	35.00	35.00	35.00	34.76	1.36%
May 23, 2025	34.53	34.53	34.53	34.53	34.30	-0.14%
May 22, 2025	34.58	34.58	34.58	34.58	34.35	0.09%
May 21, 2025	34.55	34.55	34.55	34.55	34.32	-1.12%
May 20, 2025	34.94	34.94	34.94	34.94	34.70	-0.14%
May 19, 2025	34.99	34.99	34.99	34.99	34.75	0.23%
May 16, 2025	34.91	34.91	34.91	34.91	34.67	0.46%
May 15, 2025	34.75	34.75	34.75	34.75	34.52	0.46%
May 14, 2025	34.59	34.59	34.59	34.59	34.36	-0.26%
May 13, 2025	34.68	34.68	34.68	34.68	34.45	0.32%
May 12, 2025	34.57	34.57	34.57	34.57	34.34	1.59%
May 9, 2025	34.03	34.03	34.03	34.03	33.80	-0.09%
May 8, 2025	34.06	34.06	34.06	34.06	33.83	0.12%
May 7, 2025	34.02	34.02	34.02	34.02	33.79	0.27%
May 6, 2025	33.93	33.93	33.93	33.93	33.70	-0.38%
May 5, 2025	34.06	34.06	34.06	34.06	33.83	-0.21%
May 2, 2025	34.13	34.13	34.13	34.13	33.90	0.89%
May 1, 2025	33.83	33.83	33.83	33.83	33.60	0.24%
Apr 30, 2025	33.75	33.75	33.75	33.75	33.52	0.15%
Apr 29, 2025	33.70	33.70	33.70	33.70	33.47	0.27%
Apr 28, 2025	33.61	33.61	33.61	33.61	33.38	0.24%
Apr 25, 2025	33.53	33.53	33.53	33.53	33.30	0.36%
Apr 24, 2025	33.41	33.41	33.41	33.41	33.18	1.30%
Apr 23, 2025	32.98	32.98	32.98	32.98	32.76	1.04%
Apr 22, 2025	32.64	32.64	32.64	32.64	32.42	1.37%
Apr 21, 2025	32.20	32.20	32.20	32.20	31.98	-1.47%
Apr 17, 2025	32.68	32.68	32.68	32.68	32.46	-0.24%
Apr 16, 2025	32.76	32.76	32.76	32.76	32.54	-0.94%
Apr 15, 2025	33.07	33.07	33.07	33.07	32.85	0.03%
Apr 14, 2025	33.06	33.06	33.06	33.06	32.84	0.67%
Apr 11, 2025	32.84	32.84	32.84	32.84	32.62	1.11%
Apr 10, 2025	32.48	32.48	32.48	32.48	32.26	-2.14%
Apr 9, 2025	33.19	33.19	33.19	33.19	32.97	5.10%
Apr 8, 2025	31.58	31.58	31.58	31.58	31.37	-0.85%
Apr 7, 2025	31.85	31.85	31.85	31.85	31.64	-2.03%
Apr 4, 2025	32.51	32.51	32.51	32.51	32.29	-2.11%
Apr 3, 2025	33.21	33.21	33.21	33.21	32.99	-2.55%
Apr 2, 2025	34.08	34.08	34.08	34.08	33.85	0.24%
Apr 1, 2025	34.00	34.00	34.00	34.00	33.77	0.41%
Mar 31, 2025	33.86	33.86	33.86	33.86	33.63	0.36%