American Funds American Balanced R2 (RLBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.19
-0.02 (-0.05%)
Aug 14, 2025, 4:00 PM EDT
RLBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.24% |
| Aug 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.05% |
| Aug 13, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.22% |
| Aug 12, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.87% |
| Aug 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.05% |
| Aug 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.33% |
| Aug 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.03% |
| Aug 6, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
| Aug 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.54% |
| Aug 4, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.10% |
| Aug 1, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.68% |
| Jul 31, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.30% |
| Jul 30, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.03% |
| Jul 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jul 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.19% |
| Jul 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.19% |
| Jul 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.05% |
| Jul 23, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.57% |
| Jul 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.05% |
| Jul 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.22% |
| Jul 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
| Jul 17, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Jul 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.19% |
| Jul 15, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.38% |
| Jul 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.14% |
| Jul 11, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.35% |
| Jul 10, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.27% |
| Jul 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.58% |
| Jul 8, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.11% |
| Jul 7, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.55% |
| Jul 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.49% |
| Jul 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.25% |
| Jul 1, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.19% |
| Jun 30, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.44% |
| Jun 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.25% |
| Jun 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.75% |
| Jun 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.14% |
| Jun 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.04% |
| Jun 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.57% |
| Jun 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.14% |
| Jun 18, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.06% |
| Jun 17, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.31% |
| Jun 16, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.45% |
| Jun 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.87% |
| Jun 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.37% |
| Jun 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.40% |
| Jun 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.31% |
| Jun 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.59% |
| Jun 6, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.25 | 0.20% |
| Jun 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.18 | -0.08% |