American Funds American Balanced R2 (RLBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.71
-0.04 (-0.11%)
Jan 8, 2026, 9:30 AM EST
RLBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.88% |
| Jan 8, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.11% |
| Jan 7, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.26% |
| Jan 6, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.66% |
| Jan 5, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.51% |
| Jan 2, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.70% |
| Dec 31, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.46% |
| Dec 30, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Dec 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.08% |
| Dec 26, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.08% |
| Dec 24, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.38% |
| Dec 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.35% |
| Dec 22, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.54% |
| Dec 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.57% |
| Dec 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.69% |
| Dec 17, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.76% |
| Dec 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.24% |
| Dec 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -6.56% |
| Dec 12, 2025 | 36.84 | 36.84 | 36.84 | 39.34 | 36.84 | -1.23% |
| Dec 11, 2025 | 37.30 | 37.30 | 37.30 | 39.83 | 37.30 | 0.18% |
| Dec 10, 2025 | 37.24 | 37.24 | 37.24 | 39.76 | 37.24 | 0.79% |
| Dec 9, 2025 | 36.95 | 36.95 | 36.95 | 39.45 | 36.95 | 0.03% |
| Dec 8, 2025 | 36.94 | 36.94 | 36.94 | 39.44 | 36.94 | -0.05% |
| Dec 5, 2025 | 36.96 | 36.96 | 36.96 | 39.46 | 36.96 | 0.15% |
| Dec 4, 2025 | 36.90 | 36.90 | 36.90 | 39.40 | 36.90 | -0.18% |
| Dec 3, 2025 | 36.97 | 36.97 | 36.97 | 39.47 | 36.97 | 0.28% |
| Dec 2, 2025 | 36.86 | 36.86 | 36.86 | 39.36 | 36.86 | 0.18% |
| Dec 1, 2025 | 36.80 | 36.80 | 36.80 | 39.29 | 36.80 | -0.78% |
| Nov 28, 2025 | 37.09 | 37.09 | 37.09 | 39.60 | 37.09 | 0.46% |
| Nov 26, 2025 | 36.92 | 36.92 | 36.92 | 39.42 | 36.92 | 0.64% |
| Nov 25, 2025 | 36.69 | 36.69 | 36.69 | 39.17 | 36.68 | 0.98% |
| Nov 24, 2025 | 36.33 | 36.33 | 36.33 | 38.79 | 36.33 | 1.23% |
| Nov 21, 2025 | 35.89 | 35.89 | 35.89 | 38.32 | 35.89 | 0.60% |
| Nov 20, 2025 | 35.67 | 35.67 | 35.67 | 38.09 | 35.67 | -0.91% |
| Nov 19, 2025 | 36.00 | 36.00 | 36.00 | 38.44 | 36.00 | 0.26% |
| Nov 18, 2025 | 35.91 | 35.91 | 35.91 | 38.34 | 35.91 | -0.42% |
| Nov 17, 2025 | 36.06 | 36.06 | 36.06 | 38.50 | 36.06 | -0.41% |
| Nov 14, 2025 | 36.21 | 36.21 | 36.21 | 38.66 | 36.21 | -0.10% |
| Nov 13, 2025 | 36.24 | 36.24 | 36.24 | 38.70 | 36.24 | -1.25% |
| Nov 12, 2025 | 36.70 | 36.70 | 36.70 | 39.19 | 36.70 | 0.20% |
| Nov 11, 2025 | 36.63 | 36.63 | 36.63 | 39.11 | 36.63 | 0.20% |
| Nov 10, 2025 | 36.55 | 36.55 | 36.55 | 39.03 | 36.55 | 0.98% |
| Nov 7, 2025 | 36.20 | 36.20 | 36.20 | 38.65 | 36.20 | 0.08% |
| Nov 6, 2025 | 36.17 | 36.17 | 36.17 | 38.62 | 36.17 | -0.36% |
| Nov 5, 2025 | 36.30 | 36.30 | 36.30 | 38.76 | 36.30 | 0.41% |
| Nov 4, 2025 | 36.15 | 36.15 | 36.15 | 38.60 | 36.15 | -0.85% |
| Nov 3, 2025 | 36.46 | 36.46 | 36.46 | 38.93 | 36.46 | 0.05% |
| Oct 31, 2025 | 36.44 | 36.44 | 36.44 | 38.91 | 36.44 | -0.18% |
| Oct 30, 2025 | 36.51 | 36.51 | 36.51 | 38.98 | 36.51 | -0.79% |
| Oct 29, 2025 | 36.80 | 36.80 | 36.80 | 39.29 | 36.80 | -0.15% |