RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%
Jan 29, 2026	38.40	38.40	38.40	38.40	38.40	-
Jan 28, 2026	38.40	38.40	38.40	38.40	38.40	0.21%
Jan 27, 2026	38.32	38.32	38.32	38.32	38.32	0.21%
Jan 26, 2026	38.24	38.24	38.24	38.24	38.24	0.21%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
Jan 22, 2026	38.15	38.15	38.15	38.15	38.15	0.32%
Jan 21, 2026	38.03	38.03	38.03	38.03	38.03	0.93%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.68	-1.41%
Jan 16, 2026	38.22	38.22	38.22	38.22	38.22	0.21%
Jan 15, 2026	38.14	38.14	38.14	38.14	38.14	0.34%
Jan 14, 2026	38.01	38.01	38.01	38.01	38.01	-0.16%
Jan 13, 2026	38.07	38.07	38.07	38.07	38.07	-0.10%
Jan 12, 2026	38.11	38.11	38.11	38.11	38.11	0.18%
Jan 9, 2026	38.04	38.04	38.04	38.04	38.04	0.88%
Jan 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.11%
Jan 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.26%
Jan 6, 2026	37.85	37.85	37.85	37.85	37.85	0.66%
Jan 5, 2026	37.60	37.60	37.60	37.60	37.60	0.51%
Jan 2, 2026	37.41	37.41	37.41	37.41	37.41	0.70%
Dec 31, 2025	37.15	37.15	37.15	37.15	37.15	-0.46%
Dec 30, 2025	37.32	37.32	37.32	37.32	37.32	-
Dec 29, 2025	37.32	37.32	37.32	37.32	37.32	-0.08%
Dec 26, 2025	37.35	37.35	37.35	37.35	37.35	0.08%
Dec 24, 2025	37.32	37.32	37.32	37.32	37.32	0.38%
Dec 23, 2025	37.18	37.18	37.18	37.18	37.18	0.35%
Dec 22, 2025	37.05	37.05	37.05	37.05	37.05	0.54%
Dec 19, 2025	36.85	36.85	36.85	36.85	36.85	0.57%
Dec 18, 2025	36.64	36.64	36.64	36.64	36.64	0.69%
Dec 17, 2025	36.39	36.39	36.39	36.39	36.39	-0.76%
Dec 16, 2025	36.67	36.67	36.67	36.67	36.67	-0.24%
Dec 15, 2025	36.76	36.76	36.76	36.76	36.76	-6.56%
Dec 12, 2025	36.84	36.84	36.84	39.34	36.84	-1.23%
Dec 11, 2025	37.30	37.30	37.30	39.83	37.30	0.18%
Dec 10, 2025	37.24	37.24	37.24	39.76	37.24	0.79%
Dec 9, 2025	36.95	36.95	36.95	39.45	36.95	0.03%
Dec 8, 2025	36.94	36.94	36.94	39.44	36.94	-0.05%
Dec 5, 2025	36.96	36.96	36.96	39.46	36.96	0.15%
Dec 4, 2025	36.90	36.90	36.90	39.40	36.90	-0.18%
Dec 3, 2025	36.97	36.97	36.97	39.47	36.97	0.28%
Dec 2, 2025	36.86	36.86	36.86	39.36	36.86	0.18%
Dec 1, 2025	36.80	36.80	36.80	39.29	36.80	-0.78%
Nov 28, 2025	37.09	37.09	37.09	39.60	37.09	0.46%
Nov 26, 2025	36.92	36.92	36.92	39.42	36.92	0.64%
Nov 25, 2025	36.69	36.69	36.69	39.17	36.68	0.98%
Nov 24, 2025	36.33	36.33	36.33	38.79	36.33	1.23%
Nov 21, 2025	35.89	35.89	35.89	38.32	35.89	0.60%
Nov 20, 2025	35.67	35.67	35.67	38.09	35.67	-0.91%
Nov 19, 2025	36.00	36.00	36.00	38.44	36.00	0.26%
Nov 18, 2025	35.91	35.91	35.91	38.34	35.91	-0.42%