RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	40.43	40.43	40.43	40.43	40.43	-0.44%
Aug 17, 2026	40.61	40.61	40.61	40.61	40.61	-0.32%
Aug 14, 2026	40.74	40.74	40.74	40.74	40.74	-0.42%
Aug 13, 2026	40.91	40.91	40.91	40.91	40.91	0.52%
Aug 12, 2026	40.70	40.70	40.70	40.70	40.70	0.10%
Aug 11, 2026	40.66	40.66	40.66	40.66	40.66	-0.07%
Aug 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.07%
Aug 7, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
Aug 6, 2026	40.58	40.58	40.58	40.58	40.58	-0.37%
Aug 5, 2026	40.73	40.73	40.73	40.73	40.73	-
Aug 4, 2026	40.73	40.73	40.73	40.73	40.73	1.17%
Aug 3, 2026	40.26	40.26	40.26	40.26	40.26	0.60%
Jul 31, 2026	40.02	40.02	40.02	40.02	40.02	0.18%
Jul 30, 2026	39.95	39.95	39.95	39.95	39.95	1.09%
Jul 29, 2026	39.52	39.52	39.52	39.52	39.52	-0.98%
Jul 28, 2026	39.91	39.91	39.91	39.91	39.91	0.18%
Jul 27, 2026	39.84	39.84	39.84	39.84	39.84	0.10%
Jul 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.20%
Jul 23, 2026	39.88	39.88	39.88	39.88	39.88	-0.55%
Jul 22, 2026	40.10	40.10	40.10	40.10	40.10	-0.02%
Jul 21, 2026	40.11	40.11	40.11	40.11	40.11	0.70%
Jul 20, 2026	39.83	39.83	39.83	39.83	39.83	-0.13%
Jul 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.47%
Jul 16, 2026	40.07	40.07	40.07	40.07	40.07	-0.40%
Jul 15, 2026	40.23	40.23	40.23	40.23	40.23	0.22%
Jul 14, 2026	40.14	40.14	40.14	40.14	40.14	0.12%
Jul 13, 2026	40.09	40.09	40.09	40.09	40.09	-0.79%
Jul 10, 2026	40.41	40.41	40.41	40.41	40.41	-0.07%
Jul 9, 2026	40.44	40.44	40.44	40.44	40.44	0.45%
Jul 8, 2026	40.26	40.26	40.26	40.26	40.26	-0.20%
Jul 7, 2026	40.34	40.34	40.34	40.34	40.34	-0.54%
Jul 6, 2026	40.56	40.56	40.56	40.56	40.56	0.47%
Jul 2, 2026	40.37	40.37	40.37	40.37	40.37	-0.02%
Jul 1, 2026	40.38	40.38	40.38	40.38	40.38	-0.69%
Jun 30, 2026	40.66	40.66	40.66	40.66	40.66	0.27%
Jun 29, 2026	40.55	40.55	40.55	40.55	40.55	0.82%
Jun 26, 2026	40.22	40.22	40.22	40.22	40.22	-0.15%
Jun 25, 2026	40.28	40.28	40.28	40.28	40.28	0.45%
Jun 24, 2026	40.10	40.10	40.10	40.10	40.10	0.25%
Jun 23, 2026	40.00	40.00	40.00	40.00	40.00	-1.01%
Jun 22, 2026	40.41	40.41	40.41	40.41	40.41	-0.35%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	0.82%
Jun 17, 2026	40.22	40.22	40.22	40.22	40.22	-0.59%
Jun 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.30%
Jun 15, 2026	40.58	40.58	40.58	40.58	40.58	1.05%
Jun 12, 2026	40.19	40.19	40.19	40.19	40.16	0.25%
Jun 11, 2026	40.09	40.09	40.09	40.09	40.06	1.57%
Jun 10, 2026	39.47	39.47	39.47	39.47	39.44	-1.13%
Jun 9, 2026	39.92	39.92	39.92	39.92	39.89	0.25%
Jun 8, 2026	39.82	39.82	39.82	39.82	39.79	0.30%