RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	39.91	39.91	39.91	39.91	39.91	0.18%
Jul 27, 2026	39.84	39.84	39.84	39.84	39.84	0.10%
Jul 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.20%
Jul 23, 2026	39.88	39.88	39.88	39.88	39.88	-0.55%
Jul 22, 2026	40.10	40.10	40.10	40.10	40.10	-0.02%
Jul 21, 2026	40.11	40.11	40.11	40.11	40.11	0.70%
Jul 20, 2026	39.83	39.83	39.83	39.83	39.83	-0.13%
Jul 17, 2026	39.88	39.88	39.88	39.88	39.88	-0.47%
Jul 16, 2026	40.07	40.07	40.07	40.07	40.07	-0.40%
Jul 15, 2026	40.23	40.23	40.23	40.23	40.23	0.22%
Jul 14, 2026	40.14	40.14	40.14	40.14	40.14	0.12%
Jul 13, 2026	40.09	40.09	40.09	40.09	40.09	-0.79%
Jul 10, 2026	40.41	40.41	40.41	40.41	40.41	-0.07%
Jul 9, 2026	40.44	40.44	40.44	40.44	40.44	0.45%
Jul 8, 2026	40.26	40.26	40.26	40.26	40.26	-0.20%
Jul 7, 2026	40.34	40.34	40.34	40.34	40.34	-0.54%
Jul 6, 2026	40.56	40.56	40.56	40.56	40.56	0.47%
Jul 2, 2026	40.37	40.37	40.37	40.37	40.37	-0.02%
Jul 1, 2026	40.38	40.38	40.38	40.38	40.38	-0.69%
Jun 30, 2026	40.66	40.66	40.66	40.66	40.66	0.27%
Jun 29, 2026	40.55	40.55	40.55	40.55	40.55	0.82%
Jun 26, 2026	40.22	40.22	40.22	40.22	40.22	-0.15%
Jun 25, 2026	40.28	40.28	40.28	40.28	40.28	0.45%
Jun 24, 2026	40.10	40.10	40.10	40.10	40.10	0.25%
Jun 23, 2026	40.00	40.00	40.00	40.00	40.00	-1.01%
Jun 22, 2026	40.41	40.41	40.41	40.41	40.41	-0.35%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	0.82%
Jun 17, 2026	40.22	40.22	40.22	40.22	40.22	-0.59%
Jun 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.30%
Jun 15, 2026	40.58	40.58	40.58	40.58	40.58	1.05%
Jun 12, 2026	40.19	40.19	40.19	40.19	40.16	0.25%
Jun 11, 2026	40.09	40.09	40.09	40.09	40.06	1.57%
Jun 10, 2026	39.47	39.47	39.47	39.47	39.44	-1.13%
Jun 9, 2026	39.92	39.92	39.92	39.92	39.89	0.25%
Jun 8, 2026	39.82	39.82	39.82	39.82	39.79	0.30%
Jun 5, 2026	39.70	39.70	39.70	39.70	39.67	-1.90%
Jun 4, 2026	40.47	40.47	40.47	40.47	40.44	-0.05%
Jun 3, 2026	40.49	40.49	40.49	40.49	40.46	-0.47%
Jun 2, 2026	40.68	40.68	40.68	40.68	40.65	0.25%
Jun 1, 2026	40.58	40.58	40.58	40.58	40.55	0.20%
May 29, 2026	40.50	40.50	40.50	40.50	40.47	0.15%
May 28, 2026	40.44	40.44	40.44	40.44	40.41	0.35%
May 27, 2026	40.30	40.30	40.30	40.30	40.27	0.30%
May 26, 2026	40.18	40.18	40.18	40.18	40.15	0.68%
May 22, 2026	39.91	39.91	39.91	39.91	39.88	0.03%
May 21, 2026	39.90	39.90	39.90	39.90	39.87	0.25%
May 20, 2026	39.80	39.80	39.80	39.80	39.77	0.81%
May 19, 2026	39.48	39.48	39.48	39.48	39.45	-0.60%
May 18, 2026	39.72	39.72	39.72	39.72	39.69	-0.03%
May 15, 2026	39.73	39.73	39.73	39.73	39.70	-1.42%