RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	39.93	39.93	39.93	39.93	39.93	0.60%
Nov 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.28%
Nov 9, 2026	39.80	39.80	39.80	39.80	39.80	1.43%
Nov 6, 2026	39.24	39.24	39.24	39.24	39.24	0.05%
Nov 5, 2026	39.22	39.22	39.22	39.22	39.22	-2.19%
Nov 4, 2026	40.10	40.10	40.10	40.10	40.10	0.96%
Nov 3, 2026	39.72	39.72	39.72	39.72	39.72	-0.03%
Nov 2, 2026	39.73	39.73	39.73	39.73	39.73	-0.15%
Oct 30, 2026	39.79	39.79	39.79	39.79	39.79	-0.77%
Oct 29, 2026	40.10	40.10	40.10	40.10	40.10	-
Oct 28, 2026	40.10	40.10	40.10	40.10	40.10	0.28%
Oct 27, 2026	39.99	39.99	39.99	39.99	39.99	0.35%
Oct 26, 2026	39.85	39.85	39.85	39.85	39.85	0.35%
Oct 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.45%
Oct 22, 2026	39.89	39.89	39.89	39.89	39.89	-0.20%
Oct 21, 2026	39.97	39.97	39.97	39.97	39.97	0.10%
Oct 20, 2026	39.93	39.93	39.93	39.93	39.93	0.38%
Oct 19, 2026	39.78	39.78	39.78	39.78	39.78	0.03%
Oct 16, 2026	39.77	39.77	39.77	39.77	39.77	-0.40%
Oct 15, 2026	39.93	39.93	39.93	39.93	39.93	0.63%
Oct 14, 2026	39.68	39.68	39.68	39.68	39.68	-0.43%
Oct 13, 2026	39.85	39.85	39.85	39.85	39.85	-0.03%
Oct 12, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
Oct 9, 2026	39.87	39.87	39.87	39.87	39.87	0.33%
Oct 8, 2026	39.74	39.74	39.74	39.74	39.74	-0.10%
Oct 7, 2026	39.78	39.78	39.78	39.78	39.78	-0.15%
Oct 6, 2026	39.84	39.84	39.84	39.84	39.84	0.33%
Oct 5, 2026	39.71	39.71	39.71	39.71	39.71	0.51%
Oct 2, 2026	39.51	39.51	39.51	39.51	39.51	0.38%
Oct 1, 2026	39.36	39.36	39.36	39.36	39.36	-0.05%
Sep 30, 2026	39.38	39.38	39.38	39.38	39.38	-0.38%
Sep 29, 2026	39.53	39.53	39.53	39.53	39.53	-0.03%
Sep 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.60%
Sep 25, 2026	39.78	39.78	39.78	39.78	39.78	0.30%
Sep 24, 2026	39.66	39.66	39.66	39.66	39.66	-0.15%
Sep 23, 2026	39.72	39.72	39.72	39.72	39.72	-0.92%
Sep 22, 2026	40.09	40.09	40.09	40.09	40.09	0.12%
Sep 21, 2026	40.04	40.04	40.04	40.04	40.04	0.65%
Sep 18, 2026	39.78	39.78	39.78	39.78	39.78	-0.15%
Sep 17, 2026	39.84	39.84	39.84	39.84	39.84	0.78%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.40%
Sep 15, 2026	39.69	39.69	39.69	39.69	39.69	-0.40%
Sep 14, 2026	39.85	39.85	39.85	39.85	39.85	-0.35%
Sep 11, 2026	40.02	40.02	40.02	40.02	39.99	0.23%
Sep 10, 2026	39.93	39.93	39.93	39.93	39.90	-0.75%
Sep 9, 2026	40.23	40.23	40.23	40.23	40.20	-0.47%
Sep 8, 2026	40.42	40.42	40.42	40.42	40.39	-0.20%
Sep 4, 2026	40.50	40.50	40.50	40.50	40.47	-0.17%
Sep 3, 2026	40.57	40.57	40.57	40.57	40.54	0.32%
Sep 2, 2026	40.44	40.44	40.44	40.44	40.41	0.35%