RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.30%
Jun 15, 2026	40.58	40.58	40.58	40.58	40.58	1.05%
Jun 12, 2026	40.19	40.19	40.19	40.19	40.16	0.25%
Jun 11, 2026	40.09	40.09	40.09	40.09	40.06	1.57%
Jun 10, 2026	39.47	39.47	39.47	39.47	39.44	-1.13%
Jun 9, 2026	39.92	39.92	39.92	39.92	39.89	0.25%
Jun 8, 2026	39.82	39.82	39.82	39.82	39.79	0.30%
Jun 5, 2026	39.70	39.70	39.70	39.70	39.67	-1.90%
Jun 4, 2026	40.47	40.47	40.47	40.47	40.44	-0.05%
Jun 3, 2026	40.49	40.49	40.49	40.49	40.46	-0.47%
Jun 2, 2026	40.68	40.68	40.68	40.68	40.65	0.25%
Jun 1, 2026	40.58	40.58	40.58	40.58	40.55	0.20%
May 29, 2026	40.50	40.50	40.50	40.50	40.47	0.15%
May 28, 2026	40.44	40.44	40.44	40.44	40.41	0.35%
May 27, 2026	40.30	40.30	40.30	40.30	40.27	0.30%
May 26, 2026	40.18	40.18	40.18	40.18	40.15	0.68%
May 22, 2026	39.91	39.91	39.91	39.91	39.88	0.03%
May 21, 2026	39.90	39.90	39.90	39.90	39.87	0.25%
May 20, 2026	39.80	39.80	39.80	39.80	39.77	0.81%
May 19, 2026	39.48	39.48	39.48	39.48	39.45	-0.60%
May 18, 2026	39.72	39.72	39.72	39.72	39.69	-0.03%
May 15, 2026	39.73	39.73	39.73	39.73	39.70	-1.42%
May 14, 2026	40.30	40.30	40.30	40.30	40.27	0.42%
May 13, 2026	40.13	40.13	40.13	40.13	40.10	0.40%
May 12, 2026	39.97	39.97	39.97	39.97	39.94	-0.22%
May 11, 2026	40.06	40.06	40.06	40.06	40.03	0.28%
May 8, 2026	39.95	39.95	39.95	39.95	39.92	0.83%
May 7, 2026	39.62	39.62	39.62	39.62	39.59	-0.65%
May 6, 2026	39.88	39.88	39.88	39.88	39.85	1.24%
May 5, 2026	39.39	39.39	39.39	39.39	39.36	0.61%
May 4, 2026	39.15	39.15	39.15	39.15	39.12	-0.15%
May 1, 2026	39.21	39.21	39.21	39.21	39.18	0.08%
Apr 30, 2026	39.18	39.18	39.18	39.18	39.15	1.03%
Apr 29, 2026	38.78	38.78	38.78	38.78	38.75	-0.05%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.77	-0.49%
Apr 27, 2026	38.99	38.99	38.99	38.99	38.96	0.03%
Apr 24, 2026	38.98	38.98	38.98	38.98	38.95	0.36%
Apr 23, 2026	38.84	38.84	38.84	38.84	38.81	-0.08%
Apr 22, 2026	38.87	38.87	38.87	38.87	38.84	0.94%
Apr 21, 2026	38.51	38.51	38.51	38.51	38.48	-0.44%
Apr 20, 2026	38.68	38.68	38.68	38.68	38.65	-0.28%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.76	0.68%
Apr 16, 2026	38.53	38.53	38.53	38.53	38.50	-
Apr 15, 2026	38.53	38.53	38.53	38.53	38.50	0.13%
Apr 14, 2026	38.48	38.48	38.48	38.48	38.45	0.84%
Apr 13, 2026	38.16	38.16	38.16	38.16	38.13	0.82%
Apr 10, 2026	37.85	37.85	37.85	37.85	37.82	-
Apr 9, 2026	37.85	37.85	37.85	37.85	37.82	0.29%
Apr 8, 2026	37.74	37.74	37.74	37.74	37.71	1.83%
Apr 7, 2026	37.06	37.06	37.06	37.06	37.03	0.35%