RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	39.38	39.38	39.38	39.38	39.38	-0.38%
Sep 29, 2026	39.53	39.53	39.53	39.53	39.53	-0.03%
Sep 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.60%
Sep 25, 2026	39.78	39.78	39.78	39.78	39.78	0.30%
Sep 24, 2026	39.66	39.66	39.66	39.66	39.66	-0.15%
Sep 23, 2026	39.72	39.72	39.72	39.72	39.72	-0.92%
Sep 22, 2026	40.09	40.09	40.09	40.09	40.09	0.12%
Sep 21, 2026	40.04	40.04	40.04	40.04	40.04	0.65%
Sep 18, 2026	39.78	39.78	39.78	39.78	39.78	-0.15%
Sep 17, 2026	39.84	39.84	39.84	39.84	39.84	0.78%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.40%
Sep 15, 2026	39.69	39.69	39.69	39.69	39.69	-0.40%
Sep 14, 2026	39.85	39.85	39.85	39.85	39.85	-0.35%
Sep 11, 2026	40.02	40.02	40.02	40.02	39.99	0.23%
Sep 10, 2026	39.93	39.93	39.93	39.93	39.90	-0.75%
Sep 9, 2026	40.23	40.23	40.23	40.23	40.20	-0.47%
Sep 8, 2026	40.42	40.42	40.42	40.42	40.39	-0.20%
Sep 4, 2026	40.50	40.50	40.50	40.50	40.47	-0.17%
Sep 3, 2026	40.57	40.57	40.57	40.57	40.54	0.32%
Sep 2, 2026	40.44	40.44	40.44	40.44	40.41	0.35%
Sep 1, 2026	40.30	40.30	40.30	40.30	40.27	-0.35%
Aug 31, 2026	40.44	40.44	40.44	40.44	40.41	-0.39%
Aug 28, 2026	40.60	40.60	40.60	40.60	40.57	-0.22%
Aug 27, 2026	40.69	40.69	40.69	40.69	40.66	0.12%
Aug 26, 2026	40.64	40.64	40.64	40.64	40.61	-0.12%
Aug 25, 2026	40.69	40.69	40.69	40.69	40.66	0.22%
Aug 24, 2026	40.60	40.60	40.60	40.60	40.57	-0.07%
Aug 21, 2026	40.63	40.63	40.63	40.63	40.60	0.37%
Aug 20, 2026	40.48	40.48	40.48	40.48	40.45	-0.25%
Aug 19, 2026	40.58	40.58	40.58	40.58	40.55	0.37%
Aug 18, 2026	40.43	40.43	40.43	40.43	40.40	-0.44%
Aug 17, 2026	40.61	40.61	40.61	40.61	40.58	-0.32%
Aug 14, 2026	40.74	40.74	40.74	40.74	40.71	-0.42%
Aug 13, 2026	40.91	40.91	40.91	40.91	40.88	0.52%
Aug 12, 2026	40.70	40.70	40.70	40.70	40.67	0.10%
Aug 11, 2026	40.66	40.66	40.66	40.66	40.63	-0.07%
Aug 10, 2026	40.69	40.69	40.69	40.69	40.66	-0.07%
Aug 7, 2026	40.72	40.72	40.72	40.72	40.69	0.35%
Aug 6, 2026	40.58	40.58	40.58	40.58	40.55	-0.37%
Aug 5, 2026	40.73	40.73	40.73	40.73	40.70	-
Aug 4, 2026	40.73	40.73	40.73	40.73	40.70	1.17%
Aug 3, 2026	40.26	40.26	40.26	40.26	40.23	0.60%
Jul 31, 2026	40.02	40.02	40.02	40.02	39.99	0.18%
Jul 30, 2026	39.95	39.95	39.95	39.95	39.92	1.09%
Jul 29, 2026	39.52	39.52	39.52	39.52	39.49	-0.98%
Jul 28, 2026	39.91	39.91	39.91	39.91	39.88	0.18%
Jul 27, 2026	39.84	39.84	39.84	39.84	39.81	0.10%
Jul 24, 2026	39.80	39.80	39.80	39.80	39.77	-0.20%
Jul 23, 2026	39.88	39.88	39.88	39.88	39.85	-0.55%
Jul 22, 2026	40.10	40.10	40.10	40.10	40.07	-0.02%