RLBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.18	40.18	40.18	40.18	40.18	0.68%
May 22, 2026	39.91	39.91	39.91	39.91	39.91	0.03%
May 21, 2026	39.90	39.90	39.90	39.90	39.90	0.25%
May 20, 2026	39.80	39.80	39.80	39.80	39.80	0.81%
May 19, 2026	39.48	39.48	39.48	39.48	39.48	-0.60%
May 18, 2026	39.72	39.72	39.72	39.72	39.72	-0.03%
May 15, 2026	39.73	39.73	39.73	39.73	39.73	-1.41%
May 14, 2026	40.30	40.30	40.30	40.30	40.30	0.42%
May 13, 2026	40.13	40.13	40.13	40.13	40.13	0.40%
May 12, 2026	39.97	39.97	39.97	39.97	39.97	-0.22%
May 11, 2026	40.06	40.06	40.06	40.06	40.06	0.28%
May 8, 2026	39.95	39.95	39.95	39.95	39.95	0.83%
May 7, 2026	39.62	39.62	39.62	39.62	39.62	-0.65%
May 6, 2026	39.88	39.88	39.88	39.88	39.88	1.24%
May 5, 2026	39.39	39.39	39.39	39.39	39.39	0.61%
May 4, 2026	39.15	39.15	39.15	39.15	39.15	-0.15%
May 1, 2026	39.21	39.21	39.21	39.21	39.21	0.08%
Apr 30, 2026	39.18	39.18	39.18	39.18	39.18	1.03%
Apr 29, 2026	38.78	38.78	38.78	38.78	38.78	-0.05%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.49%
Apr 27, 2026	38.99	38.99	38.99	38.99	38.99	0.03%
Apr 24, 2026	38.98	38.98	38.98	38.98	38.98	0.36%
Apr 23, 2026	38.84	38.84	38.84	38.84	38.84	-0.08%
Apr 22, 2026	38.87	38.87	38.87	38.87	38.87	0.93%
Apr 21, 2026	38.51	38.51	38.51	38.51	38.51	-0.44%
Apr 20, 2026	38.68	38.68	38.68	38.68	38.68	-0.28%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.79	0.67%
Apr 16, 2026	38.53	38.53	38.53	38.53	38.53	-
Apr 15, 2026	38.53	38.53	38.53	38.53	38.53	0.13%
Apr 14, 2026	38.48	38.48	38.48	38.48	38.48	0.84%
Apr 13, 2026	38.16	38.16	38.16	38.16	38.16	0.82%
Apr 10, 2026	37.85	37.85	37.85	37.85	37.85	-
Apr 9, 2026	37.85	37.85	37.85	37.85	37.85	0.29%
Apr 8, 2026	37.74	37.74	37.74	37.74	37.74	1.83%
Apr 7, 2026	37.06	37.06	37.06	37.06	37.06	0.35%
Apr 6, 2026	36.93	36.93	36.93	36.93	36.93	0.33%
Apr 2, 2026	36.81	36.81	36.81	36.81	36.81	0.05%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.46%
Mar 31, 2026	36.62	36.62	36.62	36.62	36.62	1.78%
Mar 30, 2026	35.98	35.98	35.98	35.98	35.98	-0.14%
Mar 27, 2026	36.03	36.03	36.03	36.03	36.03	-0.85%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-1.44%
Mar 25, 2026	36.87	36.87	36.87	36.87	36.87	0.44%
Mar 24, 2026	36.71	36.71	36.71	36.71	36.71	-0.19%
Mar 23, 2026	36.78	36.78	36.78	36.78	36.78	0.63%
Mar 20, 2026	36.55	36.55	36.55	36.55	36.55	-1.35%
Mar 19, 2026	37.05	37.05	37.05	37.05	37.05	-0.19%
Mar 18, 2026	37.12	37.12	37.12	37.12	37.12	-1.04%
Mar 17, 2026	37.51	37.51	37.51	37.51	37.51	0.19%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	0.77%