American Funds American Balanced R-2 (RLBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.42
-0.08 (-0.20%)
At close: Sep 8, 2026
RLBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.20% |
| Sep 4, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.17% |
| Sep 3, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.32% |
| Sep 2, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.35% |
| Sep 1, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.35% |
| Aug 31, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.39% |
| Aug 28, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.22% |
| Aug 27, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.12% |
| Aug 26, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.12% |
| Aug 25, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.22% |
| Aug 24, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.07% |
| Aug 21, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.37% |
| Aug 20, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.25% |
| Aug 19, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.37% |
| Aug 18, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.44% |
| Aug 17, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.32% |
| Aug 14, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.42% |
| Aug 13, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.52% |
| Aug 12, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.10% |
| Aug 11, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.07% |
| Aug 10, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.07% |
| Aug 7, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.34% |
| Aug 6, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.37% |
| Aug 5, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Aug 4, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.17% |
| Aug 3, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.60% |
| Jul 31, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.18% |
| Jul 30, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.09% |
| Jul 29, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.98% |
| Jul 28, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.18% |
| Jul 27, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.10% |
| Jul 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.20% |
| Jul 23, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.55% |
| Jul 22, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.02% |
| Jul 21, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.70% |
| Jul 20, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.13% |
| Jul 17, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.47% |
| Jul 16, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.40% |
| Jul 15, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.22% |
| Jul 14, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.12% |
| Jul 13, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.79% |
| Jul 10, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07% |
| Jul 9, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.45% |
| Jul 8, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.20% |
| Jul 7, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.54% |
| Jul 6, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.47% |
| Jul 2, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.02% |
| Jul 1, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.69% |
| Jun 30, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.27% |
| Jun 29, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.82% |