RLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	38.78	38.78	38.78	38.78	38.78	-0.05%
Feb 26, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%
Feb 25, 2026	38.86	38.86	38.86	38.86	38.86	0.44%
Feb 24, 2026	38.69	38.69	38.69	38.69	38.69	0.57%
Feb 23, 2026	38.47	38.47	38.47	38.47	38.47	-0.57%
Feb 20, 2026	38.69	38.69	38.69	38.69	38.69	0.57%
Feb 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.10%
Feb 18, 2026	38.51	38.51	38.51	38.51	38.51	0.36%
Feb 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.08%
Feb 13, 2026	38.40	38.40	38.40	38.40	38.40	0.18%
Feb 12, 2026	38.33	38.33	38.33	38.33	38.33	-0.54%
Feb 11, 2026	38.54	38.54	38.54	38.54	38.54	0.26%
Feb 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.13%
Feb 9, 2026	38.49	38.49	38.49	38.49	38.49	0.29%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.38	1.48%
Feb 5, 2026	37.82	37.82	37.82	37.82	37.82	-0.68%
Feb 4, 2026	38.08	38.08	38.08	38.08	38.08	-0.13%
Feb 3, 2026	38.13	38.13	38.13	38.13	38.13	-0.42%
Feb 2, 2026	38.29	38.29	38.29	38.29	38.29	0.26%
Jan 30, 2026	38.19	38.19	38.19	38.19	38.19	-0.78%
Jan 29, 2026	38.49	38.49	38.49	38.49	38.49	-
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
Jan 27, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Jan 26, 2026	38.33	38.33	38.33	38.33	38.33	0.24%
Jan 23, 2026	38.24	38.24	38.24	38.24	38.24	-
Jan 22, 2026	38.24	38.24	38.24	38.24	38.24	0.31%
Jan 21, 2026	38.12	38.12	38.12	38.12	38.12	0.95%
Jan 20, 2026	37.76	37.76	37.76	37.76	37.76	-1.41%
Jan 16, 2026	38.30	38.30	38.30	38.30	38.30	0.18%
Jan 15, 2026	38.23	38.23	38.23	38.23	38.23	0.37%
Jan 14, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Jan 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
Jan 12, 2026	38.20	38.20	38.20	38.20	38.20	0.21%
Jan 9, 2026	38.12	38.12	38.12	38.12	38.12	0.87%
Jan 8, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Jan 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.26%
Jan 6, 2026	37.93	37.93	37.93	37.93	37.93	0.69%
Jan 5, 2026	37.67	37.67	37.67	37.67	37.67	0.51%
Jan 2, 2026	37.48	37.48	37.48	37.48	37.48	0.70%
Dec 31, 2025	37.22	37.22	37.22	37.22	37.22	-0.48%
Dec 30, 2025	37.40	37.40	37.40	37.40	37.40	-
Dec 29, 2025	37.40	37.40	37.40	37.40	37.40	-0.05%
Dec 26, 2025	37.42	37.42	37.42	37.42	37.42	0.08%
Dec 24, 2025	37.39	37.39	37.39	37.39	37.39	0.38%
Dec 23, 2025	37.25	37.25	37.25	37.25	37.25	0.32%
Dec 22, 2025	37.13	37.13	37.13	37.13	37.13	0.60%
Dec 19, 2025	36.91	36.91	36.91	36.91	36.91	0.54%
Dec 18, 2025	36.71	36.71	36.71	36.71	36.71	0.71%
Dec 17, 2025	36.45	36.45	36.45	36.45	36.45	-0.79%
Dec 16, 2025	36.74	36.74	36.74	36.74	36.74	-0.22%