RLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.62	36.62	36.62	36.62	36.62	-1.35%
Mar 19, 2026	37.12	37.12	37.12	37.12	37.12	-0.19%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.19	-1.04%
Mar 17, 2026	37.58	37.58	37.58	37.58	37.58	0.19%
Mar 16, 2026	37.51	37.51	37.51	37.51	37.51	0.59%
Mar 13, 2026	37.29	37.29	37.29	37.29	37.21	-0.35%
Mar 12, 2026	37.42	37.42	37.42	37.42	37.34	-1.29%
Mar 11, 2026	37.91	37.91	37.91	37.91	37.83	-0.21%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.91	-0.08%
Mar 9, 2026	38.02	38.02	38.02	38.02	37.94	0.69%
Mar 6, 2026	37.76	37.76	37.76	37.76	37.68	-0.87%
Mar 5, 2026	38.09	38.09	38.09	38.09	38.01	-0.50%
Mar 4, 2026	38.28	38.28	38.28	38.28	38.20	0.39%
Mar 3, 2026	38.13	38.13	38.13	38.13	38.05	-1.37%
Mar 2, 2026	38.66	38.66	38.66	38.66	38.58	-0.31%
Feb 27, 2026	38.78	38.78	38.78	38.78	38.70	-0.05%
Feb 26, 2026	38.80	38.80	38.80	38.80	38.72	-0.15%
Feb 25, 2026	38.86	38.86	38.86	38.86	38.78	0.44%
Feb 24, 2026	38.69	38.69	38.69	38.69	38.61	0.57%
Feb 23, 2026	38.47	38.47	38.47	38.47	38.39	-0.57%
Feb 20, 2026	38.69	38.69	38.69	38.69	38.61	0.57%
Feb 19, 2026	38.47	38.47	38.47	38.47	38.39	-0.10%
Feb 18, 2026	38.51	38.51	38.51	38.51	38.43	0.36%
Feb 17, 2026	38.37	38.37	38.37	38.37	38.29	-0.08%
Feb 13, 2026	38.40	38.40	38.40	38.40	38.32	0.18%
Feb 12, 2026	38.33	38.33	38.33	38.33	38.25	-0.54%
Feb 11, 2026	38.54	38.54	38.54	38.54	38.46	0.26%
Feb 10, 2026	38.44	38.44	38.44	38.44	38.36	-0.13%
Feb 9, 2026	38.49	38.49	38.49	38.49	38.41	0.29%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.30	1.48%
Feb 5, 2026	37.82	37.82	37.82	37.82	37.74	-0.68%
Feb 4, 2026	38.08	38.08	38.08	38.08	38.00	-0.13%
Feb 3, 2026	38.13	38.13	38.13	38.13	38.05	-0.42%
Feb 2, 2026	38.29	38.29	38.29	38.29	38.21	0.26%
Jan 30, 2026	38.19	38.19	38.19	38.19	38.11	-0.78%
Jan 29, 2026	38.49	38.49	38.49	38.49	38.41	-
Jan 28, 2026	38.49	38.49	38.49	38.49	38.41	0.21%
Jan 27, 2026	38.41	38.41	38.41	38.41	38.33	0.21%
Jan 26, 2026	38.33	38.33	38.33	38.33	38.25	0.24%
Jan 23, 2026	38.24	38.24	38.24	38.24	38.16	-
Jan 22, 2026	38.24	38.24	38.24	38.24	38.16	0.31%
Jan 21, 2026	38.12	38.12	38.12	38.12	38.04	0.95%
Jan 20, 2026	37.76	37.76	37.76	37.76	37.68	-1.41%
Jan 16, 2026	38.30	38.30	38.30	38.30	38.22	0.18%
Jan 15, 2026	38.23	38.23	38.23	38.23	38.15	0.37%
Jan 14, 2026	38.09	38.09	38.09	38.09	38.01	-0.16%
Jan 13, 2026	38.15	38.15	38.15	38.15	38.07	-0.13%
Jan 12, 2026	38.20	38.20	38.20	38.20	38.12	0.21%
Jan 9, 2026	38.12	38.12	38.12	38.12	38.04	0.87%
Jan 8, 2026	37.79	37.79	37.79	37.79	37.71	-0.11%