American Funds American Balanced R3 (RLBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.71
+0.04 (0.10%)
Oct 3, 2025, 4:00 PM EDT
RLBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.15% |
| Oct 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.10% |
| Oct 2, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.26% |
| Oct 1, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.55% |
| Sep 30, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.13% |
| Sep 29, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.13% |
| Sep 26, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.29% |
| Sep 25, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.42% |
| Sep 24, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.34% |
| Sep 23, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.03% |
| Sep 22, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.03% |
| Sep 19, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.10% |
| Sep 18, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.26% |
| Sep 17, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.26% |
| Sep 16, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.03% |
| Sep 15, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.18% |
| Sep 12, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.18% |
| Sep 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.50% |
| Sep 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.76% |
| Sep 9, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.08% |
| Sep 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.40% |
| Sep 5, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.53% |
| Sep 4, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.62% |
| Sep 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.30% |
| Sep 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.40% |
| Aug 29, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.37% |
| Aug 28, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.37% |
| Aug 27, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.16% |
| Aug 26, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.30% |
| Aug 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.38% |
| Aug 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.11% |
| Aug 21, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.24% |
| Aug 20, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.13% |
| Aug 19, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.40% |
| Aug 18, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Aug 15, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24% |
| Aug 14, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
| Aug 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.21% |
| Aug 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.87% |
| Aug 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.03% |
| Aug 8, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
| Aug 7, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05% |
| Aug 6, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.27% |
| Aug 5, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.57% |
| Aug 4, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.12% |
| Aug 1, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.71% |
| Jul 31, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.27% |
| Jul 30, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03% |
| Jul 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Jul 28, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.19% |