RLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.19	38.19	38.19	38.19	38.19	-0.78%
Jan 29, 2026	38.49	38.49	38.49	38.49	38.49	-
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
Jan 27, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Jan 26, 2026	38.33	38.33	38.33	38.33	38.33	0.24%
Jan 23, 2026	38.24	38.24	38.24	38.24	38.24	-
Jan 22, 2026	38.24	38.24	38.24	38.24	38.24	0.31%
Jan 21, 2026	38.12	38.12	38.12	38.12	38.12	0.95%
Jan 20, 2026	37.76	37.76	37.76	37.76	37.76	-1.41%
Jan 16, 2026	38.30	38.30	38.30	38.30	38.30	0.18%
Jan 15, 2026	38.23	38.23	38.23	38.23	38.23	0.37%
Jan 14, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Jan 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
Jan 12, 2026	38.20	38.20	38.20	38.20	38.20	0.21%
Jan 9, 2026	38.12	38.12	38.12	38.12	38.12	0.87%
Jan 8, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Jan 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.26%
Jan 6, 2026	37.93	37.93	37.93	37.93	37.93	0.69%
Jan 5, 2026	37.67	37.67	37.67	37.67	37.67	0.51%
Jan 2, 2026	37.48	37.48	37.48	37.48	37.48	0.70%
Dec 31, 2025	37.22	37.22	37.22	37.22	37.22	-0.48%
Dec 30, 2025	37.40	37.40	37.40	37.40	37.40	-
Dec 29, 2025	37.40	37.40	37.40	37.40	37.40	-0.05%
Dec 26, 2025	37.42	37.42	37.42	37.42	37.42	0.08%
Dec 24, 2025	37.39	37.39	37.39	37.39	37.39	0.38%
Dec 23, 2025	37.25	37.25	37.25	37.25	37.25	0.32%
Dec 22, 2025	37.13	37.13	37.13	37.13	37.13	0.60%
Dec 19, 2025	36.91	36.91	36.91	36.91	36.91	0.54%
Dec 18, 2025	36.71	36.71	36.71	36.71	36.71	0.71%
Dec 17, 2025	36.45	36.45	36.45	36.45	36.45	-0.79%
Dec 16, 2025	36.74	36.74	36.74	36.74	36.74	-0.22%
Dec 15, 2025	36.82	36.82	36.82	36.82	36.82	-6.67%
Dec 12, 2025	36.91	36.91	36.91	39.45	36.91	-1.23%
Dec 11, 2025	37.37	37.37	37.37	39.94	37.37	0.18%
Dec 10, 2025	37.30	37.30	37.30	39.87	37.30	0.81%
Dec 9, 2025	37.00	37.00	37.00	39.55	37.00	-
Dec 8, 2025	37.00	37.00	37.00	39.55	37.00	-0.05%
Dec 5, 2025	37.02	37.02	37.02	39.57	37.02	0.18%
Dec 4, 2025	36.96	36.96	36.96	39.50	36.96	-0.18%
Dec 3, 2025	37.02	37.02	37.02	39.57	37.02	0.28%
Dec 2, 2025	36.92	36.92	36.92	39.46	36.92	0.18%
Dec 1, 2025	36.85	36.85	36.85	39.39	36.85	-0.81%
Nov 28, 2025	37.15	37.15	37.15	39.71	37.15	0.48%
Nov 26, 2025	36.98	36.98	36.98	39.52	36.98	0.64%
Nov 25, 2025	36.74	36.74	36.74	39.27	36.74	0.98%
Nov 24, 2025	36.39	36.39	36.39	38.89	36.39	1.22%
Nov 21, 2025	35.95	35.95	35.95	38.42	35.95	0.60%
Nov 20, 2025	35.73	35.73	35.73	38.19	35.73	-0.91%
Nov 19, 2025	36.06	36.06	36.06	38.54	36.06	0.29%
Nov 18, 2025	35.96	35.96	35.96	38.43	35.96	-0.44%