RLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	40.03	40.03	40.03	40.03	40.03	0.60%
Nov 10, 2026	39.79	39.79	39.79	39.79	39.79	-0.28%
Nov 9, 2026	39.90	39.90	39.90	39.90	39.90	1.42%
Nov 6, 2026	39.34	39.34	39.34	39.34	39.34	0.05%
Nov 5, 2026	39.32	39.32	39.32	39.32	39.32	-2.19%
Nov 4, 2026	40.20	40.20	40.20	40.20	40.20	0.98%
Nov 3, 2026	39.81	39.81	39.81	39.81	39.81	-0.05%
Nov 2, 2026	39.83	39.83	39.83	39.83	39.83	-0.15%
Oct 30, 2026	39.89	39.89	39.89	39.89	39.89	-0.75%
Oct 29, 2026	40.19	40.19	40.19	40.19	40.19	-
Oct 28, 2026	40.19	40.19	40.19	40.19	40.19	0.25%
Oct 27, 2026	40.09	40.09	40.09	40.09	40.09	0.38%
Oct 26, 2026	39.94	39.94	39.94	39.94	39.94	0.35%
Oct 23, 2026	39.80	39.80	39.80	39.80	39.80	-0.45%
Oct 22, 2026	39.98	39.98	39.98	39.98	39.98	-0.20%
Oct 21, 2026	40.06	40.06	40.06	40.06	40.06	0.10%
Oct 20, 2026	40.02	40.02	40.02	40.02	40.02	0.38%
Oct 19, 2026	39.87	39.87	39.87	39.87	39.87	0.03%
Oct 16, 2026	39.86	39.86	39.86	39.86	39.86	-0.40%
Oct 15, 2026	40.02	40.02	40.02	40.02	40.02	0.63%
Oct 14, 2026	39.77	39.77	39.77	39.77	39.77	-0.43%
Oct 13, 2026	39.94	39.94	39.94	39.94	39.94	-0.03%
Oct 12, 2026	39.95	39.95	39.95	39.95	39.95	-0.03%
Oct 9, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Oct 8, 2026	39.83	39.83	39.83	39.83	39.83	-0.10%
Oct 7, 2026	39.87	39.87	39.87	39.87	39.87	-0.13%
Oct 6, 2026	39.92	39.92	39.92	39.92	39.92	0.33%
Oct 5, 2026	39.79	39.79	39.79	39.79	39.79	0.51%
Oct 2, 2026	39.59	39.59	39.59	39.59	39.59	0.38%
Oct 1, 2026	39.44	39.44	39.44	39.44	39.44	-0.05%
Sep 30, 2026	39.46	39.46	39.46	39.46	39.46	-0.38%
Sep 29, 2026	39.61	39.61	39.61	39.61	39.61	-0.03%
Sep 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.58%
Sep 25, 2026	39.85	39.85	39.85	39.85	39.85	0.28%
Sep 24, 2026	39.74	39.74	39.74	39.74	39.74	-0.15%
Sep 23, 2026	39.80	39.80	39.80	39.80	39.80	-0.92%
Sep 22, 2026	40.17	40.17	40.17	40.17	40.17	0.12%
Sep 21, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
Sep 18, 2026	39.86	39.86	39.86	39.86	39.86	-0.15%
Sep 17, 2026	39.92	39.92	39.92	39.92	39.92	0.81%
Sep 16, 2026	39.60	39.60	39.60	39.60	39.60	-0.40%
Sep 15, 2026	39.76	39.76	39.76	39.76	39.76	-0.40%
Sep 14, 2026	39.92	39.92	39.92	39.92	39.92	-0.36%
Sep 11, 2026	40.14	40.14	40.14	40.14	40.07	0.25%
Sep 10, 2026	40.04	40.04	40.04	40.04	39.97	-0.75%
Sep 9, 2026	40.34	40.34	40.34	40.34	40.27	-0.47%
Sep 8, 2026	40.53	40.53	40.53	40.53	40.45	-0.20%
Sep 4, 2026	40.61	40.61	40.61	40.61	40.53	-0.17%
Sep 3, 2026	40.68	40.68	40.68	40.68	40.60	0.32%
Sep 2, 2026	40.55	40.55	40.55	40.55	40.47	0.34%