RLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.53	40.53	40.53	40.53	40.53	-0.32%
Jun 15, 2026	40.66	40.66	40.66	40.66	40.66	1.06%
Jun 12, 2026	40.31	40.31	40.31	40.31	40.24	0.27%
Jun 11, 2026	40.20	40.20	40.20	40.20	40.13	1.57%
Jun 10, 2026	39.58	39.58	39.58	39.58	39.51	-1.12%
Jun 9, 2026	40.03	40.03	40.03	40.03	39.96	0.25%
Jun 8, 2026	39.93	39.93	39.93	39.93	39.86	0.30%
Jun 5, 2026	39.81	39.81	39.81	39.81	39.74	-1.92%
Jun 4, 2026	40.59	40.59	40.59	40.59	40.51	-0.02%
Jun 3, 2026	40.60	40.60	40.60	40.60	40.52	-0.47%
Jun 2, 2026	40.79	40.79	40.79	40.79	40.71	0.25%
Jun 1, 2026	40.69	40.69	40.69	40.69	40.61	0.20%
May 29, 2026	40.61	40.61	40.61	40.61	40.53	0.17%
May 28, 2026	40.54	40.54	40.54	40.54	40.46	0.32%
May 27, 2026	40.41	40.41	40.41	40.41	40.33	0.30%
May 26, 2026	40.29	40.29	40.29	40.29	40.22	0.70%
May 22, 2026	40.01	40.01	40.01	40.01	39.94	-
May 21, 2026	40.01	40.01	40.01	40.01	39.94	0.28%
May 20, 2026	39.90	39.90	39.90	39.90	39.83	0.81%
May 19, 2026	39.58	39.58	39.58	39.58	39.51	-0.60%
May 18, 2026	39.82	39.82	39.82	39.82	39.75	-0.02%
May 15, 2026	39.83	39.83	39.83	39.83	39.76	-1.41%
May 14, 2026	40.40	40.40	40.40	40.40	40.32	0.42%
May 13, 2026	40.23	40.23	40.23	40.23	40.16	0.40%
May 12, 2026	40.07	40.07	40.07	40.07	40.00	-0.22%
May 11, 2026	40.16	40.16	40.16	40.16	40.09	0.28%
May 8, 2026	40.05	40.05	40.05	40.05	39.98	0.83%
May 7, 2026	39.72	39.72	39.72	39.72	39.65	-0.62%
May 6, 2026	39.97	39.97	39.97	39.97	39.90	1.22%
May 5, 2026	39.49	39.49	39.49	39.49	39.42	0.64%
May 4, 2026	39.24	39.24	39.24	39.24	39.17	-0.15%
May 1, 2026	39.30	39.30	39.30	39.30	39.23	0.05%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.21	1.06%
Apr 29, 2026	38.87	38.87	38.87	38.87	38.80	-0.05%
Apr 28, 2026	38.89	38.89	38.89	38.89	38.82	-0.49%
Apr 27, 2026	39.08	39.08	39.08	39.08	39.01	0.03%
Apr 24, 2026	39.07	39.07	39.07	39.07	39.00	0.36%
Apr 23, 2026	38.93	38.93	38.93	38.93	38.86	-0.05%
Apr 22, 2026	38.95	38.95	38.95	38.95	38.88	0.91%
Apr 21, 2026	38.60	38.60	38.60	38.60	38.53	-0.44%
Apr 20, 2026	38.77	38.77	38.77	38.77	38.70	-0.26%
Apr 17, 2026	38.87	38.87	38.87	38.87	38.80	0.67%
Apr 16, 2026	38.61	38.61	38.61	38.61	38.54	-0.03%
Apr 15, 2026	38.62	38.62	38.62	38.62	38.55	0.16%
Apr 14, 2026	38.56	38.56	38.56	38.56	38.49	0.81%
Apr 13, 2026	38.25	38.25	38.25	38.25	38.18	0.84%
Apr 10, 2026	37.93	37.93	37.93	37.93	37.86	-
Apr 9, 2026	37.93	37.93	37.93	37.93	37.86	0.29%
Apr 8, 2026	37.82	37.82	37.82	37.82	37.75	1.83%
Apr 7, 2026	37.14	37.14	37.14	37.14	37.07	0.38%