RLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.29	40.29	40.29	40.29	40.29	0.70%
May 22, 2026	40.01	40.01	40.01	40.01	40.01	-
May 21, 2026	40.01	40.01	40.01	40.01	40.01	0.28%
May 20, 2026	39.90	39.90	39.90	39.90	39.90	0.81%
May 19, 2026	39.58	39.58	39.58	39.58	39.58	-0.60%
May 18, 2026	39.82	39.82	39.82	39.82	39.82	-0.03%
May 15, 2026	39.83	39.83	39.83	39.83	39.83	-1.41%
May 14, 2026	40.40	40.40	40.40	40.40	40.40	0.42%
May 13, 2026	40.23	40.23	40.23	40.23	40.23	0.40%
May 12, 2026	40.07	40.07	40.07	40.07	40.07	-0.22%
May 11, 2026	40.16	40.16	40.16	40.16	40.16	0.27%
May 8, 2026	40.05	40.05	40.05	40.05	40.05	0.83%
May 7, 2026	39.72	39.72	39.72	39.72	39.72	-0.63%
May 6, 2026	39.97	39.97	39.97	39.97	39.97	1.22%
May 5, 2026	39.49	39.49	39.49	39.49	39.49	0.64%
May 4, 2026	39.24	39.24	39.24	39.24	39.24	-0.15%
May 1, 2026	39.30	39.30	39.30	39.30	39.30	0.05%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	1.05%
Apr 29, 2026	38.87	38.87	38.87	38.87	38.87	-0.05%
Apr 28, 2026	38.89	38.89	38.89	38.89	38.89	-0.49%
Apr 27, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Apr 24, 2026	39.07	39.07	39.07	39.07	39.07	0.36%
Apr 23, 2026	38.93	38.93	38.93	38.93	38.93	-0.05%
Apr 22, 2026	38.95	38.95	38.95	38.95	38.95	0.91%
Apr 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.44%
Apr 20, 2026	38.77	38.77	38.77	38.77	38.77	-0.26%
Apr 17, 2026	38.87	38.87	38.87	38.87	38.87	0.67%
Apr 16, 2026	38.61	38.61	38.61	38.61	38.61	-0.03%
Apr 15, 2026	38.62	38.62	38.62	38.62	38.62	0.16%
Apr 14, 2026	38.56	38.56	38.56	38.56	38.56	0.81%
Apr 13, 2026	38.25	38.25	38.25	38.25	38.25	0.84%
Apr 10, 2026	37.93	37.93	37.93	37.93	37.93	-
Apr 9, 2026	37.93	37.93	37.93	37.93	37.93	0.29%
Apr 8, 2026	37.82	37.82	37.82	37.82	37.82	1.83%
Apr 7, 2026	37.14	37.14	37.14	37.14	37.14	0.38%
Apr 6, 2026	37.00	37.00	37.00	37.00	37.00	0.30%
Apr 2, 2026	36.89	36.89	36.89	36.89	36.89	0.08%
Apr 1, 2026	36.86	36.86	36.86	36.86	36.86	0.46%
Mar 31, 2026	36.69	36.69	36.69	36.69	36.69	1.78%
Mar 30, 2026	36.05	36.05	36.05	36.05	36.05	-0.14%
Mar 27, 2026	36.10	36.10	36.10	36.10	36.10	-0.85%
Mar 26, 2026	36.41	36.41	36.41	36.41	36.41	-1.43%
Mar 25, 2026	36.94	36.94	36.94	36.94	36.94	0.44%
Mar 24, 2026	36.78	36.78	36.78	36.78	36.78	-0.19%
Mar 23, 2026	36.85	36.85	36.85	36.85	36.85	0.63%
Mar 20, 2026	36.62	36.62	36.62	36.62	36.62	-1.35%
Mar 19, 2026	37.12	37.12	37.12	37.12	37.12	-0.19%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.19	-1.04%
Mar 17, 2026	37.58	37.58	37.58	37.58	37.58	0.19%
Mar 16, 2026	37.51	37.51	37.51	37.51	37.51	0.80%