RLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.34%
Mar 19, 2026	37.30	37.30	37.30	37.30	37.30	-0.19%
Mar 18, 2026	37.37	37.37	37.37	37.37	37.37	-1.06%
Mar 17, 2026	37.77	37.77	37.77	37.77	37.77	0.21%
Mar 16, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.40	-0.35%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.53	-1.29%
Mar 11, 2026	38.12	38.12	38.12	38.12	38.01	-0.21%
Mar 10, 2026	38.20	38.20	38.20	38.20	38.09	-0.08%
Mar 9, 2026	38.23	38.23	38.23	38.23	38.12	0.68%
Mar 6, 2026	37.97	37.97	37.97	37.97	37.86	-0.86%
Mar 5, 2026	38.30	38.30	38.30	38.30	38.19	-0.49%
Mar 4, 2026	38.49	38.49	38.49	38.49	38.38	0.37%
Mar 3, 2026	38.35	38.35	38.35	38.35	38.24	-1.36%
Mar 2, 2026	38.88	38.88	38.88	38.88	38.77	-0.28%
Feb 27, 2026	38.99	38.99	38.99	38.99	38.88	-0.05%
Feb 26, 2026	39.01	39.01	39.01	39.01	38.90	-0.18%
Feb 25, 2026	39.08	39.08	39.08	39.08	38.97	0.46%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.79	0.57%
Feb 23, 2026	38.68	38.68	38.68	38.68	38.57	-0.57%
Feb 20, 2026	38.90	38.90	38.90	38.90	38.79	0.57%
Feb 19, 2026	38.68	38.68	38.68	38.68	38.57	-0.10%
Feb 18, 2026	38.72	38.72	38.72	38.72	38.61	0.36%
Feb 17, 2026	38.58	38.58	38.58	38.58	38.47	-0.05%
Feb 13, 2026	38.60	38.60	38.60	38.60	38.49	0.16%
Feb 12, 2026	38.54	38.54	38.54	38.54	38.43	-0.52%
Feb 11, 2026	38.74	38.74	38.74	38.74	38.63	0.26%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.53	-0.16%
Feb 9, 2026	38.70	38.70	38.70	38.70	38.59	0.29%
Feb 6, 2026	38.59	38.59	38.59	38.59	38.48	1.50%
Feb 5, 2026	38.02	38.02	38.02	38.02	37.91	-0.68%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.17	-0.13%
Feb 3, 2026	38.33	38.33	38.33	38.33	38.22	-0.44%
Feb 2, 2026	38.50	38.50	38.50	38.50	38.39	0.29%
Jan 30, 2026	38.39	38.39	38.39	38.39	38.28	-0.78%
Jan 29, 2026	38.69	38.69	38.69	38.69	38.58	-
Jan 28, 2026	38.69	38.69	38.69	38.69	38.58	0.21%
Jan 27, 2026	38.61	38.61	38.61	38.61	38.50	0.21%
Jan 26, 2026	38.53	38.53	38.53	38.53	38.42	0.23%
Jan 23, 2026	38.44	38.44	38.44	38.44	38.33	-
Jan 22, 2026	38.44	38.44	38.44	38.44	38.33	0.31%
Jan 21, 2026	38.32	38.32	38.32	38.32	38.21	0.95%
Jan 20, 2026	37.96	37.96	37.96	37.96	37.85	-1.40%
Jan 16, 2026	38.50	38.50	38.50	38.50	38.39	0.18%
Jan 15, 2026	38.43	38.43	38.43	38.43	38.32	0.37%
Jan 14, 2026	38.29	38.29	38.29	38.29	38.18	-0.16%
Jan 13, 2026	38.35	38.35	38.35	38.35	38.24	-0.10%
Jan 12, 2026	38.39	38.39	38.39	38.39	38.28	0.18%
Jan 9, 2026	38.32	38.32	38.32	38.32	38.21	0.90%
Jan 8, 2026	37.98	37.98	37.98	37.98	37.87	-0.11%