RLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	35.61	35.61	35.61	35.61	35.61	-0.03%
Jun 17, 2025	35.62	35.62	35.62	35.62	35.62	-0.34%
Jun 16, 2025	35.74	35.74	35.74	35.74	35.74	0.48%
Jun 13, 2025	35.57	35.57	35.57	35.57	35.57	-0.86%
Jun 12, 2025	35.88	35.88	35.88	35.88	35.88	0.36%
Jun 11, 2025	35.75	35.75	35.75	35.75	35.75	0.39%
Jun 10, 2025	35.61	35.61	35.61	35.61	35.61	0.34%
Jun 9, 2025	35.49	35.49	35.49	35.49	35.49	-0.78%
Jun 6, 2025	35.77	35.77	35.77	35.77	35.47	0.22%
Jun 5, 2025	35.69	35.69	35.69	35.69	35.39	-0.11%
Jun 4, 2025	35.73	35.73	35.73	35.73	35.43	0.34%
Jun 3, 2025	35.61	35.61	35.61	35.61	35.31	0.42%
Jun 2, 2025	35.46	35.46	35.46	35.46	35.16	0.40%
May 30, 2025	35.32	35.32	35.32	35.32	35.02	0.09%
May 29, 2025	35.29	35.29	35.29	35.29	34.99	0.31%
May 28, 2025	35.18	35.18	35.18	35.18	34.88	-0.26%
May 27, 2025	35.27	35.27	35.27	35.27	34.97	1.38%
May 23, 2025	34.79	34.79	34.79	34.79	34.50	-0.14%
May 22, 2025	34.84	34.84	34.84	34.84	34.55	0.09%
May 21, 2025	34.81	34.81	34.81	34.81	34.52	-1.11%
May 20, 2025	35.20	35.20	35.20	35.20	34.90	-0.14%
May 19, 2025	35.25	35.25	35.25	35.25	34.95	0.26%
May 16, 2025	35.16	35.16	35.16	35.16	34.86	0.43%
May 15, 2025	35.01	35.01	35.01	35.01	34.72	0.46%
May 14, 2025	34.85	34.85	34.85	34.85	34.56	-0.23%
May 13, 2025	34.93	34.93	34.93	34.93	34.64	0.29%
May 12, 2025	34.83	34.83	34.83	34.83	34.54	1.60%
May 9, 2025	34.28	34.28	34.28	34.28	33.99	-0.09%
May 8, 2025	34.31	34.31	34.31	34.31	34.02	0.15%
May 7, 2025	34.26	34.26	34.26	34.26	33.97	0.23%
May 6, 2025	34.18	34.18	34.18	34.18	33.89	-0.35%
May 5, 2025	34.30	34.30	34.30	34.30	34.01	-0.23%
May 2, 2025	34.38	34.38	34.38	34.38	34.09	0.91%
May 1, 2025	34.07	34.07	34.07	34.07	33.78	0.26%
Apr 30, 2025	33.98	33.98	33.98	33.98	33.69	0.15%
Apr 29, 2025	33.93	33.93	33.93	33.93	33.64	0.24%
Apr 28, 2025	33.85	33.85	33.85	33.85	33.57	0.24%
Apr 25, 2025	33.77	33.77	33.77	33.77	33.49	0.39%
Apr 24, 2025	33.64	33.64	33.64	33.64	33.36	1.29%
Apr 23, 2025	33.21	33.21	33.21	33.21	32.93	1.07%
Apr 22, 2025	32.86	32.86	32.86	32.86	32.58	1.36%
Apr 21, 2025	32.42	32.42	32.42	32.42	32.15	-1.46%
Apr 17, 2025	32.90	32.90	32.90	32.90	32.62	-0.24%
Apr 16, 2025	32.98	32.98	32.98	32.98	32.70	-0.93%
Apr 15, 2025	33.29	33.29	33.29	33.29	33.01	0.03%
Apr 14, 2025	33.28	33.28	33.28	33.28	33.00	0.67%
Apr 11, 2025	33.06	33.06	33.06	33.06	32.78	1.10%
Apr 10, 2025	32.70	32.70	32.70	32.70	32.43	-2.13%
Apr 9, 2025	33.41	33.41	33.41	33.41	33.13	5.10%
Apr 8, 2025	31.79	31.79	31.79	31.79	31.52	-0.84%