American Funds American Balanced Fund® Class R-4 (RLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.89
+0.11 (0.30%)
Jul 10, 2025, 9:30 AM EDT

RLBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.89 36.89 36.89 36.89 36.89 0.30%
Jul 9, 2025 36.78 36.78 36.78 36.78 36.78 0.57%
Jul 8, 2025 36.57 36.57 36.57 36.57 36.57 -0.11%
Jul 7, 2025 36.61 36.61 36.61 36.61 36.61 -0.54%
Jul 3, 2025 36.81 36.81 36.81 36.81 36.81 0.49%
Jul 2, 2025 36.63 36.63 36.63 36.63 36.63 0.25%
Jul 1, 2025 36.54 36.54 36.54 36.54 36.54 -0.19%
Jun 30, 2025 36.61 36.61 36.61 36.61 36.61 0.44%
Jun 27, 2025 36.45 36.45 36.45 36.45 36.45 0.28%
Jun 26, 2025 36.35 36.35 36.35 36.35 36.35 0.75%
Jun 25, 2025 36.08 36.08 36.08 36.08 36.08 -0.14%
Jun 24, 2025 36.13 36.13 36.13 36.13 36.13 1.03%
Jun 23, 2025 35.76 35.76 35.76 35.76 35.76 0.56%
Jun 20, 2025 35.56 35.56 35.56 35.56 35.56 -0.14%
Jun 18, 2025 35.61 35.61 35.61 35.61 35.61 -0.03%
Jun 17, 2025 35.62 35.62 35.62 35.62 35.62 -0.34%
Jun 16, 2025 35.74 35.74 35.74 35.74 35.74 0.48%
Jun 13, 2025 35.57 35.57 35.57 35.57 35.57 -0.86%
Jun 12, 2025 35.88 35.88 35.88 35.88 35.88 0.36%
Jun 11, 2025 35.75 35.75 35.75 35.75 35.75 0.39%
Jun 10, 2025 35.61 35.61 35.61 35.61 35.61 0.34%
Jun 9, 2025 35.49 35.49 35.49 35.49 35.49 -0.78%
Jun 6, 2025 35.77 35.77 35.77 35.77 35.47 0.22%
Jun 5, 2025 35.69 35.69 35.69 35.69 35.39 -0.11%
Jun 4, 2025 35.73 35.73 35.73 35.73 35.43 0.34%
Jun 3, 2025 35.61 35.61 35.61 35.61 35.31 0.42%
Jun 2, 2025 35.46 35.46 35.46 35.46 35.16 0.40%
May 30, 2025 35.32 35.32 35.32 35.32 35.02 0.09%
May 29, 2025 35.29 35.29 35.29 35.29 34.99 0.31%
May 28, 2025 35.18 35.18 35.18 35.18 34.88 -0.26%
May 27, 2025 35.27 35.27 35.27 35.27 34.97 1.38%
May 23, 2025 34.79 34.79 34.79 34.79 34.50 -0.14%
May 22, 2025 34.84 34.84 34.84 34.84 34.55 0.09%
May 21, 2025 34.81 34.81 34.81 34.81 34.52 -1.11%
May 20, 2025 35.20 35.20 35.20 35.20 34.90 -0.14%
May 19, 2025 35.25 35.25 35.25 35.25 34.95 0.26%
May 16, 2025 35.16 35.16 35.16 35.16 34.86 0.43%
May 15, 2025 35.01 35.01 35.01 35.01 34.72 0.46%
May 14, 2025 34.85 34.85 34.85 34.85 34.56 -0.23%
May 13, 2025 34.93 34.93 34.93 34.93 34.64 0.29%
May 12, 2025 34.83 34.83 34.83 34.83 34.54 1.60%
May 9, 2025 34.28 34.28 34.28 34.28 33.99 -0.09%
May 8, 2025 34.31 34.31 34.31 34.31 34.02 0.15%
May 7, 2025 34.26 34.26 34.26 34.26 33.97 0.23%
May 6, 2025 34.18 34.18 34.18 34.18 33.89 -0.35%
May 5, 2025 34.30 34.30 34.30 34.30 34.01 -0.23%
May 2, 2025 34.38 34.38 34.38 34.38 34.09 0.91%
May 1, 2025 34.07 34.07 34.07 34.07 33.78 0.26%
Apr 30, 2025 33.98 33.98 33.98 33.98 33.69 0.15%
Apr 29, 2025 33.93 33.93 33.93 33.93 33.64 0.24%