RLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	39.01	39.01	39.01	39.01	39.01	-0.18%
Feb 25, 2026	39.08	39.08	39.08	39.08	39.08	0.46%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.90	0.57%
Feb 23, 2026	38.68	38.68	38.68	38.68	38.68	-0.57%
Feb 20, 2026	38.90	38.90	38.90	38.90	38.90	0.57%
Feb 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.10%
Feb 18, 2026	38.72	38.72	38.72	38.72	38.72	0.36%
Feb 17, 2026	38.58	38.58	38.58	38.58	38.58	-0.05%
Feb 13, 2026	38.60	38.60	38.60	38.60	38.60	0.16%
Feb 12, 2026	38.54	38.54	38.54	38.54	38.54	-0.52%
Feb 11, 2026	38.74	38.74	38.74	38.74	38.74	0.26%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.16%
Feb 9, 2026	38.70	38.70	38.70	38.70	38.70	0.29%
Feb 6, 2026	38.59	38.59	38.59	38.59	38.59	1.50%
Feb 5, 2026	38.02	38.02	38.02	38.02	38.02	-0.68%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.28	-0.13%
Feb 3, 2026	38.33	38.33	38.33	38.33	38.33	-0.44%
Feb 2, 2026	38.50	38.50	38.50	38.50	38.50	0.29%
Jan 30, 2026	38.39	38.39	38.39	38.39	38.39	-0.78%
Jan 29, 2026	38.69	38.69	38.69	38.69	38.69	-
Jan 28, 2026	38.69	38.69	38.69	38.69	38.69	0.21%
Jan 27, 2026	38.61	38.61	38.61	38.61	38.61	0.21%
Jan 26, 2026	38.53	38.53	38.53	38.53	38.53	0.23%
Jan 23, 2026	38.44	38.44	38.44	38.44	38.44	-
Jan 22, 2026	38.44	38.44	38.44	38.44	38.44	0.31%
Jan 21, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Jan 20, 2026	37.96	37.96	37.96	37.96	37.96	-1.40%
Jan 16, 2026	38.50	38.50	38.50	38.50	38.50	0.18%
Jan 15, 2026	38.43	38.43	38.43	38.43	38.43	0.37%
Jan 14, 2026	38.29	38.29	38.29	38.29	38.29	-0.16%
Jan 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.10%
Jan 12, 2026	38.39	38.39	38.39	38.39	38.39	0.18%
Jan 9, 2026	38.32	38.32	38.32	38.32	38.32	0.90%
Jan 8, 2026	37.98	37.98	37.98	37.98	37.98	-0.11%
Jan 7, 2026	38.02	38.02	38.02	38.02	38.02	-0.26%
Jan 6, 2026	38.12	38.12	38.12	38.12	38.12	0.66%
Jan 5, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Jan 2, 2026	37.67	37.67	37.67	37.67	37.67	0.70%
Dec 31, 2025	37.41	37.41	37.41	37.41	37.41	-0.48%
Dec 30, 2025	37.59	37.59	37.59	37.59	37.59	-
Dec 29, 2025	37.59	37.59	37.59	37.59	37.59	-0.05%
Dec 26, 2025	37.61	37.61	37.61	37.61	37.61	0.11%
Dec 24, 2025	37.57	37.57	37.57	37.57	37.57	0.35%
Dec 23, 2025	37.44	37.44	37.44	37.44	37.44	0.35%
Dec 22, 2025	37.31	37.31	37.31	37.31	37.31	0.57%
Dec 19, 2025	37.10	37.10	37.10	37.10	37.10	0.57%
Dec 18, 2025	36.89	36.89	36.89	36.89	36.89	0.71%
Dec 17, 2025	36.63	36.63	36.63	36.63	36.63	-0.79%
Dec 16, 2025	36.92	36.92	36.92	36.92	36.92	-0.22%
Dec 15, 2025	37.00	37.00	37.00	37.00	37.00	-6.71%