American Funds American Balanced Fund® Class R-4 (RLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.64
+0.43 (1.29%)
Apr 24, 2025, 4:00 PM EDT

RLBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202533.6433.6433.6433.6433.641.29%
Apr 23, 202533.2133.2133.2133.2133.211.07%
Apr 22, 202532.8632.8632.8632.8632.861.36%
Apr 21, 202532.4232.4232.4232.4232.42-1.46%
Apr 17, 202532.9032.9032.9032.9032.90-0.24%
Apr 16, 202532.9832.9832.9832.9832.98-0.93%
Apr 15, 202533.2933.2933.2933.2933.290.03%
Apr 14, 202533.2833.2833.2833.2833.280.67%
Apr 11, 202533.0633.0633.0633.0633.061.10%
Apr 10, 202532.7032.7032.7032.7032.70-2.13%
Apr 9, 202533.4133.4133.4133.4133.415.10%
Apr 8, 202531.7931.7931.7931.7931.79-0.84%
Apr 7, 202532.0632.0632.0632.0632.06-1.99%
Apr 4, 202532.7132.7132.7132.7132.71-2.12%
Apr 3, 202533.4233.4233.4233.4233.42-2.57%
Apr 2, 202534.3034.3034.3034.3034.300.23%
Apr 1, 202534.2234.2234.2234.2234.220.41%
Mar 31, 202534.0834.0834.0834.0834.080.35%
Mar 28, 202533.9633.9633.9633.9633.96-0.90%
Mar 27, 202534.2734.2734.2734.2734.27-0.38%
Mar 26, 202534.4034.4034.4034.4034.40-0.72%
Mar 25, 202534.6534.6534.6534.6534.650.06%
Mar 24, 202534.6334.6334.6334.6334.630.70%
Mar 21, 202534.3934.3934.3934.3934.39-0.09%
Mar 20, 202534.4234.4234.4234.4234.42-0.06%
Mar 19, 202534.4434.4434.4434.4434.440.76%
Mar 18, 202534.1834.1834.1834.1834.18-0.58%
Mar 17, 202534.3834.3834.3834.3834.380.59%
Mar 14, 202534.1834.1834.1834.1834.181.09%
Mar 13, 202533.8133.8133.8133.8133.81-0.65%
Mar 12, 202534.0334.0334.0334.0334.030.29%
Mar 11, 202533.9333.9333.9333.9333.93-0.29%
Mar 10, 202534.0334.0334.0334.0334.03-1.65%
Mar 7, 202534.6034.6034.6034.6034.490.49%
Mar 6, 202534.4334.4334.4334.4334.32-1.12%
Mar 5, 202534.8234.8234.8234.8234.710.72%
Mar 4, 202534.5734.5734.5734.5734.46-0.77%
Mar 3, 202534.8434.8434.8434.8434.73-0.94%
Feb 28, 202535.1735.1735.1735.1735.060.92%
Feb 27, 202534.8534.8534.8534.8534.74-1.05%
Feb 26, 202535.2235.2235.2235.2235.110.26%
Feb 25, 202535.1335.1335.1335.1335.02-0.03%
Feb 24, 202535.1435.1435.1435.1435.03-0.34%
Feb 21, 202535.2635.2635.2635.2635.15-0.98%
Feb 20, 202535.6135.6135.6135.6135.50-0.22%
Feb 19, 202535.6935.6935.6935.6935.580.20%
Feb 18, 202535.6235.6235.6235.6235.51-
Feb 14, 202535.6235.6235.6235.6235.51-0.06%
Feb 13, 202535.6435.6435.6435.6435.530.62%
Feb 12, 202535.4235.4235.4235.4235.31-0.28%