RLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	37.10	37.10	37.10	37.10	37.10	0.57%
Dec 18, 2025	36.89	36.89	36.89	36.89	36.89	0.71%
Dec 17, 2025	36.63	36.63	36.63	36.63	36.63	-0.79%
Dec 16, 2025	36.92	36.92	36.92	36.92	36.92	-0.22%
Dec 15, 2025	37.00	37.00	37.00	37.00	37.00	-6.71%
Dec 12, 2025	37.09	37.09	37.09	39.66	37.09	-1.25%
Dec 11, 2025	37.56	37.56	37.56	40.16	37.56	0.20%
Dec 10, 2025	37.48	37.48	37.48	40.08	37.48	0.80%
Dec 9, 2025	37.18	37.18	37.18	39.76	37.18	-
Dec 8, 2025	37.18	37.18	37.18	39.76	37.18	-0.03%
Dec 5, 2025	37.19	37.19	37.19	39.77	37.19	0.15%
Dec 4, 2025	37.14	37.14	37.14	39.71	37.14	-0.18%
Dec 3, 2025	37.20	37.20	37.20	39.78	37.20	0.28%
Dec 2, 2025	37.10	37.10	37.10	39.67	37.10	0.18%
Dec 1, 2025	37.03	37.03	37.03	39.60	37.03	-0.78%
Nov 28, 2025	37.32	37.32	37.32	39.91	37.32	0.48%
Nov 26, 2025	37.15	37.15	37.15	39.72	37.15	0.63%
Nov 25, 2025	36.91	36.91	36.91	39.47	36.91	0.97%
Nov 24, 2025	36.56	36.56	36.56	39.09	36.56	1.22%
Nov 21, 2025	36.12	36.12	36.12	38.62	36.12	0.60%
Nov 20, 2025	35.90	35.90	35.90	38.39	35.90	-0.90%
Nov 19, 2025	36.23	36.23	36.23	38.74	36.23	0.28%
Nov 18, 2025	36.13	36.13	36.13	38.63	36.13	-0.41%
Nov 17, 2025	36.28	36.28	36.28	38.79	36.28	-0.41%
Nov 14, 2025	36.43	36.43	36.43	38.95	36.43	-0.10%
Nov 13, 2025	36.46	36.46	36.46	38.99	36.46	-1.24%
Nov 12, 2025	36.92	36.92	36.92	39.48	36.92	0.18%
Nov 11, 2025	36.86	36.86	36.86	39.41	36.86	0.20%
Nov 10, 2025	36.78	36.78	36.78	39.33	36.78	1.00%
Nov 7, 2025	36.42	36.42	36.42	38.94	36.42	0.08%
Nov 6, 2025	36.39	36.39	36.39	38.91	36.39	-0.36%
Nov 5, 2025	36.52	36.52	36.52	39.05	36.52	0.44%
Nov 4, 2025	36.36	36.36	36.36	38.88	36.36	-0.87%
Nov 3, 2025	36.68	36.68	36.68	39.22	36.68	0.08%
Oct 31, 2025	36.65	36.65	36.65	39.19	36.65	-0.20%
Oct 30, 2025	36.73	36.73	36.73	39.27	36.73	-0.76%
Oct 29, 2025	37.01	37.01	37.01	39.57	37.01	-0.15%
Oct 28, 2025	37.06	37.06	37.06	39.63	37.06	0.05%
Oct 27, 2025	37.04	37.04	37.04	39.61	37.04	0.64%
Oct 24, 2025	36.81	36.81	36.81	39.36	36.81	0.69%
Oct 23, 2025	36.56	36.56	36.56	39.09	36.56	0.31%
Oct 22, 2025	36.45	36.45	36.45	38.97	36.44	-0.33%
Oct 21, 2025	36.57	36.57	36.57	39.10	36.57	-0.26%
Oct 20, 2025	36.66	36.66	36.66	39.20	36.66	0.67%
Oct 17, 2025	36.42	36.42	36.42	38.94	36.42	0.10%
Oct 16, 2025	36.38	36.38	36.38	38.90	36.38	-0.15%
Oct 15, 2025	36.44	36.44	36.44	38.96	36.44	0.33%
Oct 14, 2025	36.31	36.31	36.31	38.83	36.31	-0.03%
Oct 13, 2025	36.32	36.32	36.32	38.84	36.32	1.49%
Oct 10, 2025	35.79	35.79	35.79	38.27	35.79	-1.59%