American Funds American Balanced R4 (RLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.75
+0.21 (0.54%)
Oct 1, 2025, 4:00 PM EDT
RLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.54% |
| Sep 30, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.13% |
| Sep 29, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.13% |
| Sep 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.29% |
| Sep 25, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.42% |
| Sep 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.34% |
| Sep 23, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.03% |
| Sep 22, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.05% |
| Sep 19, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.08% |
| Sep 18, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.29% |
| Sep 17, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.29% |
| Sep 16, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.03% |
| Sep 15, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.10% |
| Sep 12, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.16% |
| Sep 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.49% |
| Sep 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.76% |
| Sep 9, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.08% |
| Sep 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.40% |
| Sep 5, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.53% |
| Sep 4, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.64% |
| Sep 3, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.29% |
| Sep 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.40% |
| Aug 29, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.37% |
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.35% |
| Aug 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.19% |
| Aug 26, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.29% |
| Aug 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.37% |
| Aug 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.11% |
| Aug 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.22% |
| Aug 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.16% |
| Aug 19, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.37% |
| Aug 18, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.03% |
| Aug 15, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.24% |
| Aug 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.05% |
| Aug 13, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.21% |
| Aug 12, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.86% |
| Aug 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.03% |
| Aug 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.32% |
| Aug 7, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.03% |
| Aug 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.24% |
| Aug 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.54% |
| Aug 4, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.12% |
| Aug 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.70% |
| Jul 31, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.27% |
| Jul 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.03% |
| Jul 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Jul 28, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.19% |
| Jul 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.19% |
| Jul 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.05% |
| Jul 23, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.60% |