RLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.51	40.51	40.51	40.51	40.51	0.70%
May 22, 2026	40.23	40.23	40.23	40.23	40.23	0.02%
May 21, 2026	40.22	40.22	40.22	40.22	40.22	0.25%
May 20, 2026	40.12	40.12	40.12	40.12	40.12	0.80%
May 19, 2026	39.80	39.80	39.80	39.80	39.80	-0.60%
May 18, 2026	40.04	40.04	40.04	40.04	40.04	-0.02%
May 15, 2026	40.05	40.05	40.05	40.05	40.05	-1.40%
May 14, 2026	40.62	40.62	40.62	40.62	40.62	0.45%
May 13, 2026	40.44	40.44	40.44	40.44	40.44	0.37%
May 12, 2026	40.29	40.29	40.29	40.29	40.29	-0.20%
May 11, 2026	40.37	40.37	40.37	40.37	40.37	0.27%
May 8, 2026	40.26	40.26	40.26	40.26	40.26	0.83%
May 7, 2026	39.93	39.93	39.93	39.93	39.93	-0.65%
May 6, 2026	40.19	40.19	40.19	40.19	40.19	1.23%
May 5, 2026	39.70	39.70	39.70	39.70	39.70	0.63%
May 4, 2026	39.45	39.45	39.45	39.45	39.45	-0.15%
May 1, 2026	39.51	39.51	39.51	39.51	39.51	0.08%
Apr 30, 2026	39.48	39.48	39.48	39.48	39.48	1.02%
Apr 29, 2026	39.08	39.08	39.08	39.08	39.08	-0.05%
Apr 28, 2026	39.10	39.10	39.10	39.10	39.10	-0.48%
Apr 27, 2026	39.29	39.29	39.29	39.29	39.29	0.05%
Apr 24, 2026	39.27	39.27	39.27	39.27	39.27	0.36%
Apr 23, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Apr 22, 2026	39.16	39.16	39.16	39.16	39.16	0.93%
Apr 21, 2026	38.80	38.80	38.80	38.80	38.80	-0.44%
Apr 20, 2026	38.97	38.97	38.97	38.97	38.97	-0.26%
Apr 17, 2026	39.07	39.07	39.07	39.07	39.07	0.67%
Apr 16, 2026	38.81	38.81	38.81	38.81	38.81	-0.03%
Apr 15, 2026	38.82	38.82	38.82	38.82	38.82	0.15%
Apr 14, 2026	38.76	38.76	38.76	38.76	38.76	0.83%
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	0.81%
Apr 10, 2026	38.13	38.13	38.13	38.13	38.13	0.03%
Apr 9, 2026	38.12	38.12	38.12	38.12	38.12	0.29%
Apr 8, 2026	38.01	38.01	38.01	38.01	38.01	1.82%
Apr 7, 2026	37.33	37.33	37.33	37.33	37.33	0.38%
Apr 6, 2026	37.19	37.19	37.19	37.19	37.19	0.32%
Apr 2, 2026	37.07	37.07	37.07	37.07	37.07	0.05%
Apr 1, 2026	37.05	37.05	37.05	37.05	37.05	0.46%
Mar 31, 2026	36.88	36.88	36.88	36.88	36.88	1.79%
Mar 30, 2026	36.23	36.23	36.23	36.23	36.23	-0.14%
Mar 27, 2026	36.28	36.28	36.28	36.28	36.28	-0.85%
Mar 26, 2026	36.59	36.59	36.59	36.59	36.59	-1.45%
Mar 25, 2026	37.13	37.13	37.13	37.13	37.13	0.43%
Mar 24, 2026	36.97	36.97	36.97	36.97	36.97	-0.19%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	0.65%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.34%
Mar 19, 2026	37.30	37.30	37.30	37.30	37.30	-0.19%
Mar 18, 2026	37.37	37.37	37.37	37.37	37.37	-1.06%
Mar 17, 2026	37.77	37.77	37.77	37.77	37.77	0.21%
Mar 16, 2026	37.69	37.69	37.69	37.69	37.69	0.79%