RLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.73	40.73	40.73	40.73	40.73	-0.32%
Jun 15, 2026	40.86	40.86	40.86	40.86	40.86	1.07%
Jun 12, 2026	40.53	40.53	40.53	40.53	40.43	0.25%
Jun 11, 2026	40.43	40.43	40.43	40.43	40.33	1.58%
Jun 10, 2026	39.80	39.80	39.80	39.80	39.70	-1.12%
Jun 9, 2026	40.25	40.25	40.25	40.25	40.15	0.25%
Jun 8, 2026	40.15	40.15	40.15	40.15	40.05	0.30%
Jun 5, 2026	40.03	40.03	40.03	40.03	39.93	-1.91%
Jun 4, 2026	40.81	40.81	40.81	40.81	40.71	-0.05%
Jun 3, 2026	40.83	40.83	40.83	40.83	40.73	-0.46%
Jun 2, 2026	41.02	41.02	41.02	41.02	40.92	0.25%
Jun 1, 2026	40.92	40.92	40.92	40.92	40.82	0.19%
May 29, 2026	40.84	40.84	40.84	40.84	40.74	0.17%
May 28, 2026	40.77	40.77	40.77	40.77	40.67	0.35%
May 27, 2026	40.63	40.63	40.63	40.63	40.53	0.30%
May 26, 2026	40.51	40.51	40.51	40.51	40.41	0.70%
May 22, 2026	40.23	40.23	40.23	40.23	40.13	0.02%
May 21, 2026	40.22	40.22	40.22	40.22	40.12	0.25%
May 20, 2026	40.12	40.12	40.12	40.12	40.02	0.80%
May 19, 2026	39.80	39.80	39.80	39.80	39.70	-0.60%
May 18, 2026	40.04	40.04	40.04	40.04	39.94	-0.03%
May 15, 2026	40.05	40.05	40.05	40.05	39.95	-1.40%
May 14, 2026	40.62	40.62	40.62	40.62	40.52	0.44%
May 13, 2026	40.44	40.44	40.44	40.44	40.34	0.37%
May 12, 2026	40.29	40.29	40.29	40.29	40.19	-0.20%
May 11, 2026	40.37	40.37	40.37	40.37	40.27	0.27%
May 8, 2026	40.26	40.26	40.26	40.26	40.16	0.83%
May 7, 2026	39.93	39.93	39.93	39.93	39.83	-0.65%
May 6, 2026	40.19	40.19	40.19	40.19	40.09	1.23%
May 5, 2026	39.70	39.70	39.70	39.70	39.60	0.64%
May 4, 2026	39.45	39.45	39.45	39.45	39.35	-0.15%
May 1, 2026	39.51	39.51	39.51	39.51	39.41	0.08%
Apr 30, 2026	39.48	39.48	39.48	39.48	39.38	1.02%
Apr 29, 2026	39.08	39.08	39.08	39.08	38.98	-0.05%
Apr 28, 2026	39.10	39.10	39.10	39.10	39.00	-0.48%
Apr 27, 2026	39.29	39.29	39.29	39.29	39.19	0.05%
Apr 24, 2026	39.27	39.27	39.27	39.27	39.17	0.36%
Apr 23, 2026	39.13	39.13	39.13	39.13	39.03	-0.08%
Apr 22, 2026	39.16	39.16	39.16	39.16	39.06	0.93%
Apr 21, 2026	38.80	38.80	38.80	38.80	38.70	-0.43%
Apr 20, 2026	38.97	38.97	38.97	38.97	38.87	-0.26%
Apr 17, 2026	39.07	39.07	39.07	39.07	38.97	0.67%
Apr 16, 2026	38.81	38.81	38.81	38.81	38.71	-0.03%
Apr 15, 2026	38.82	38.82	38.82	38.82	38.72	0.16%
Apr 14, 2026	38.76	38.76	38.76	38.76	38.66	0.83%
Apr 13, 2026	38.44	38.44	38.44	38.44	38.34	0.81%
Apr 10, 2026	38.13	38.13	38.13	38.13	38.03	0.03%
Apr 9, 2026	38.12	38.12	38.12	38.12	38.02	0.29%
Apr 8, 2026	38.01	38.01	38.01	38.01	37.91	1.82%
Apr 7, 2026	37.33	37.33	37.33	37.33	37.24	0.38%