RLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%
Sep 4, 2026	40.84	40.84	40.84	40.84	40.84	-0.17%
Sep 3, 2026	40.91	40.91	40.91	40.91	40.91	0.32%
Sep 2, 2026	40.78	40.78	40.78	40.78	40.78	0.34%
Sep 1, 2026	40.64	40.64	40.64	40.64	40.64	-0.34%
Aug 31, 2026	40.78	40.78	40.78	40.78	40.78	-0.39%
Aug 28, 2026	40.94	40.94	40.94	40.94	40.94	-0.20%
Aug 27, 2026	41.02	41.02	41.02	41.02	41.02	0.10%
Aug 26, 2026	40.98	40.98	40.98	40.98	40.98	-0.12%
Aug 25, 2026	41.03	41.03	41.03	41.03	41.03	0.24%
Aug 24, 2026	40.93	40.93	40.93	40.93	40.93	-0.07%
Aug 21, 2026	40.96	40.96	40.96	40.96	40.96	0.37%
Aug 20, 2026	40.81	40.81	40.81	40.81	40.81	-0.24%
Aug 19, 2026	40.91	40.91	40.91	40.91	40.91	0.37%
Aug 18, 2026	40.76	40.76	40.76	40.76	40.76	-0.44%
Aug 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.32%
Aug 14, 2026	41.07	41.07	41.07	41.07	41.07	-0.41%
Aug 13, 2026	41.24	41.24	41.24	41.24	41.24	0.51%
Aug 12, 2026	41.03	41.03	41.03	41.03	41.03	0.10%
Aug 11, 2026	40.99	40.99	40.99	40.99	40.99	-0.07%
Aug 10, 2026	41.02	41.02	41.02	41.02	41.02	-0.05%
Aug 7, 2026	41.04	41.04	41.04	41.04	41.04	0.34%
Aug 6, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%
Aug 5, 2026	41.05	41.05	41.05	41.05	41.05	-
Aug 4, 2026	41.05	41.05	41.05	41.05	41.05	1.18%
Aug 3, 2026	40.57	40.57	40.57	40.57	40.57	0.60%
Jul 31, 2026	40.33	40.33	40.33	40.33	40.33	0.17%
Jul 30, 2026	40.26	40.26	40.26	40.26	40.26	1.10%
Jul 29, 2026	39.82	39.82	39.82	39.82	39.82	-0.99%
Jul 28, 2026	40.22	40.22	40.22	40.22	40.22	0.20%
Jul 27, 2026	40.14	40.14	40.14	40.14	40.14	0.07%
Jul 24, 2026	40.11	40.11	40.11	40.11	40.11	-0.17%
Jul 23, 2026	40.18	40.18	40.18	40.18	40.18	-0.54%
Jul 22, 2026	40.40	40.40	40.40	40.40	40.40	-0.02%
Jul 21, 2026	40.41	40.41	40.41	40.41	40.41	0.70%
Jul 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.12%
Jul 17, 2026	40.18	40.18	40.18	40.18	40.18	-0.47%
Jul 16, 2026	40.37	40.37	40.37	40.37	40.37	-0.39%
Jul 15, 2026	40.53	40.53	40.53	40.53	40.53	0.22%
Jul 14, 2026	40.44	40.44	40.44	40.44	40.44	0.12%
Jul 13, 2026	40.39	40.39	40.39	40.39	40.39	-0.79%
Jul 10, 2026	40.71	40.71	40.71	40.71	40.71	-0.05%
Jul 9, 2026	40.73	40.73	40.73	40.73	40.73	0.44%
Jul 8, 2026	40.55	40.55	40.55	40.55	40.55	-0.20%
Jul 7, 2026	40.63	40.63	40.63	40.63	40.63	-0.56%
Jul 6, 2026	40.86	40.86	40.86	40.86	40.86	0.52%
Jul 2, 2026	40.65	40.65	40.65	40.65	40.65	-0.05%
Jul 1, 2026	40.67	40.67	40.67	40.67	40.67	-0.68%
Jun 30, 2026	40.95	40.95	40.95	40.95	40.95	0.29%
Jun 29, 2026	40.83	40.83	40.83	40.83	40.83	0.81%