RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	38.65	38.65	38.65	38.65	38.65	0.18%
Jan 15, 2026	38.58	38.58	38.58	38.58	38.58	0.39%
Jan 14, 2026	38.43	38.43	38.43	38.43	38.43	-0.18%
Jan 13, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Jan 12, 2026	38.54	38.54	38.54	38.54	38.54	0.18%
Jan 9, 2026	38.47	38.47	38.47	38.47	38.47	0.89%
Jan 8, 2026	38.13	38.13	38.13	38.13	38.13	-0.10%
Jan 7, 2026	38.17	38.17	38.17	38.17	38.17	-0.26%
Jan 6, 2026	38.27	38.27	38.27	38.27	38.27	0.68%
Jan 5, 2026	38.01	38.01	38.01	38.01	38.01	0.53%
Jan 2, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Dec 31, 2025	37.55	37.55	37.55	37.55	37.55	-0.48%
Dec 30, 2025	37.73	37.73	37.73	37.73	37.73	-
Dec 29, 2025	37.73	37.73	37.73	37.73	37.73	-0.05%
Dec 26, 2025	37.75	37.75	37.75	37.75	37.75	0.11%
Dec 24, 2025	37.71	37.71	37.71	37.71	37.71	0.35%
Dec 23, 2025	37.58	37.58	37.58	37.58	37.58	0.35%
Dec 22, 2025	37.45	37.45	37.45	37.45	37.45	0.59%
Dec 19, 2025	37.23	37.23	37.23	37.23	37.23	0.54%
Dec 18, 2025	37.03	37.03	37.03	37.03	37.03	0.71%
Dec 17, 2025	36.77	36.77	36.77	36.77	36.77	-0.76%
Dec 16, 2025	37.05	37.05	37.05	37.05	37.05	-0.24%
Dec 15, 2025	37.14	37.14	37.14	37.14	37.14	-6.73%
Dec 12, 2025	37.22	37.22	37.22	39.82	37.22	-1.24%
Dec 11, 2025	37.69	37.69	37.69	40.32	37.69	0.20%
Dec 10, 2025	37.61	37.61	37.61	40.24	37.61	0.78%
Dec 9, 2025	37.32	37.32	37.32	39.93	37.32	0.03%
Dec 8, 2025	37.31	37.31	37.31	39.92	37.31	-0.03%
Dec 5, 2025	37.32	37.32	37.32	39.93	37.32	0.15%
Dec 4, 2025	37.27	37.27	37.27	39.87	37.27	-0.18%
Dec 3, 2025	37.33	37.33	37.33	39.94	37.33	0.28%
Dec 2, 2025	37.23	37.23	37.23	39.83	37.23	0.18%
Dec 1, 2025	37.17	37.17	37.17	39.76	37.16	-0.77%
Nov 28, 2025	37.46	37.46	37.46	40.07	37.45	0.48%
Nov 26, 2025	37.28	37.28	37.28	39.88	37.28	0.63%
Nov 25, 2025	37.04	37.04	37.04	39.63	37.04	0.97%
Nov 24, 2025	36.69	36.69	36.69	39.25	36.69	1.24%
Nov 21, 2025	36.24	36.24	36.24	38.77	36.24	0.60%
Nov 20, 2025	36.03	36.03	36.03	38.54	36.02	-0.90%
Nov 19, 2025	36.35	36.35	36.35	38.89	36.35	0.28%
Nov 18, 2025	36.25	36.25	36.25	38.78	36.25	-0.41%
Nov 17, 2025	36.40	36.40	36.40	38.94	36.40	-0.43%
Nov 14, 2025	36.56	36.56	36.56	39.11	36.56	-0.10%
Nov 13, 2025	36.60	36.60	36.60	39.15	36.59	-1.21%
Nov 12, 2025	37.04	37.04	37.04	39.63	37.04	0.18%
Nov 11, 2025	36.98	36.98	36.98	39.56	36.98	0.20%
Nov 10, 2025	36.90	36.90	36.90	39.48	36.90	1.02%
Nov 7, 2025	36.53	36.53	36.53	39.08	36.53	0.05%
Nov 6, 2025	36.51	36.51	36.51	39.06	36.51	-0.36%
Nov 5, 2025	36.64	36.64	36.64	39.20	36.64	0.44%