RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	38.14	38.14	38.14	38.14	38.14	-0.86%
Mar 5, 2026	38.47	38.47	38.47	38.47	38.47	-0.47%
Mar 4, 2026	38.65	38.65	38.65	38.65	38.65	0.36%
Mar 3, 2026	38.51	38.51	38.51	38.51	38.51	-1.36%
Mar 2, 2026	39.04	39.04	39.04	39.04	39.04	-0.31%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
Feb 26, 2026	39.18	39.18	39.18	39.18	39.18	-0.15%
Feb 25, 2026	39.24	39.24	39.24	39.24	39.24	0.44%
Feb 24, 2026	39.07	39.07	39.07	39.07	39.07	0.59%
Feb 23, 2026	38.84	38.84	38.84	38.84	38.84	-0.56%
Feb 20, 2026	39.06	39.06	39.06	39.06	39.06	0.54%
Feb 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.08%
Feb 18, 2026	38.88	38.88	38.88	38.88	38.88	0.36%
Feb 17, 2026	38.74	38.74	38.74	38.74	38.74	-0.05%
Feb 13, 2026	38.76	38.76	38.76	38.76	38.76	0.16%
Feb 12, 2026	38.70	38.70	38.70	38.70	38.70	-0.51%
Feb 11, 2026	38.90	38.90	38.90	38.90	38.90	0.26%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%
Feb 9, 2026	38.86	38.86	38.86	38.86	38.86	0.28%
Feb 6, 2026	38.75	38.75	38.75	38.75	38.75	1.49%
Feb 5, 2026	38.18	38.18	38.18	38.18	38.18	-0.65%
Feb 4, 2026	38.43	38.43	38.43	38.43	38.43	-0.16%
Feb 3, 2026	38.49	38.49	38.49	38.49	38.49	-0.41%
Feb 2, 2026	38.65	38.65	38.65	38.65	38.65	0.26%
Jan 30, 2026	38.55	38.55	38.55	38.55	38.55	-0.77%
Jan 29, 2026	38.85	38.85	38.85	38.85	38.85	-
Jan 28, 2026	38.85	38.85	38.85	38.85	38.85	0.21%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	0.23%
Jan 26, 2026	38.68	38.68	38.68	38.68	38.68	0.23%
Jan 23, 2026	38.59	38.59	38.59	38.59	38.59	-
Jan 22, 2026	38.59	38.59	38.59	38.59	38.59	0.31%
Jan 21, 2026	38.47	38.47	38.47	38.47	38.47	0.94%
Jan 20, 2026	38.11	38.11	38.11	38.11	38.11	-1.40%
Jan 16, 2026	38.65	38.65	38.65	38.65	38.65	0.18%
Jan 15, 2026	38.58	38.58	38.58	38.58	38.58	0.39%
Jan 14, 2026	38.43	38.43	38.43	38.43	38.43	-0.18%
Jan 13, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Jan 12, 2026	38.54	38.54	38.54	38.54	38.54	0.18%
Jan 9, 2026	38.47	38.47	38.47	38.47	38.47	0.89%
Jan 8, 2026	38.13	38.13	38.13	38.13	38.13	-0.10%
Jan 7, 2026	38.17	38.17	38.17	38.17	38.17	-0.26%
Jan 6, 2026	38.27	38.27	38.27	38.27	38.27	0.68%
Jan 5, 2026	38.01	38.01	38.01	38.01	38.01	0.53%
Jan 2, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Dec 31, 2025	37.55	37.55	37.55	37.55	37.55	-0.48%
Dec 30, 2025	37.73	37.73	37.73	37.73	37.73	-
Dec 29, 2025	37.73	37.73	37.73	37.73	37.73	-0.05%
Dec 26, 2025	37.75	37.75	37.75	37.75	37.75	0.11%
Dec 24, 2025	37.71	37.71	37.71	37.71	37.71	0.35%
Dec 23, 2025	37.58	37.58	37.58	37.58	37.58	0.35%