RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-0.87%
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-1.42%
Mar 25, 2026	37.26	37.26	37.26	37.26	37.26	0.43%
Mar 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.19%
Mar 23, 2026	37.17	37.17	37.17	37.17	37.17	0.65%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.36%
Mar 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.19%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
Mar 16, 2026	37.83	37.83	37.83	37.83	37.83	0.42%
Mar 13, 2026	37.67	37.67	37.67	37.67	37.54	-0.34%
Mar 12, 2026	37.80	37.80	37.80	37.80	37.67	-1.25%
Mar 11, 2026	38.28	38.28	38.28	38.28	38.15	-0.23%
Mar 10, 2026	38.37	38.37	38.37	38.37	38.24	-0.05%
Mar 9, 2026	38.39	38.39	38.39	38.39	38.26	0.66%
Mar 6, 2026	38.14	38.14	38.14	38.14	38.01	-0.86%
Mar 5, 2026	38.47	38.47	38.47	38.47	38.34	-0.47%
Mar 4, 2026	38.65	38.65	38.65	38.65	38.51	0.36%
Mar 3, 2026	38.51	38.51	38.51	38.51	38.37	-1.36%
Mar 2, 2026	39.04	39.04	39.04	39.04	38.90	-0.31%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.02	-0.05%
Feb 26, 2026	39.18	39.18	39.18	39.18	39.04	-0.15%
Feb 25, 2026	39.24	39.24	39.24	39.24	39.10	0.44%
Feb 24, 2026	39.07	39.07	39.07	39.07	38.93	0.59%
Feb 23, 2026	38.84	38.84	38.84	38.84	38.70	-0.56%
Feb 20, 2026	39.06	39.06	39.06	39.06	38.92	0.54%
Feb 19, 2026	38.85	38.85	38.85	38.85	38.71	-0.08%
Feb 18, 2026	38.88	38.88	38.88	38.88	38.74	0.36%
Feb 17, 2026	38.74	38.74	38.74	38.74	38.60	-0.05%
Feb 13, 2026	38.76	38.76	38.76	38.76	38.62	0.16%
Feb 12, 2026	38.70	38.70	38.70	38.70	38.56	-0.51%
Feb 11, 2026	38.90	38.90	38.90	38.90	38.76	0.26%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.66	-0.15%
Feb 9, 2026	38.86	38.86	38.86	38.86	38.72	0.28%
Feb 6, 2026	38.75	38.75	38.75	38.75	38.61	1.49%
Feb 5, 2026	38.18	38.18	38.18	38.18	38.05	-0.65%
Feb 4, 2026	38.43	38.43	38.43	38.43	38.30	-0.16%
Feb 3, 2026	38.49	38.49	38.49	38.49	38.35	-0.41%
Feb 2, 2026	38.65	38.65	38.65	38.65	38.51	0.26%
Jan 30, 2026	38.55	38.55	38.55	38.55	38.41	-0.77%
Jan 29, 2026	38.85	38.85	38.85	38.85	38.71	-
Jan 28, 2026	38.85	38.85	38.85	38.85	38.71	0.21%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.63	0.23%
Jan 26, 2026	38.68	38.68	38.68	38.68	38.54	0.23%
Jan 23, 2026	38.59	38.59	38.59	38.59	38.45	-
Jan 22, 2026	38.59	38.59	38.59	38.59	38.45	0.31%
Jan 21, 2026	38.47	38.47	38.47	38.47	38.34	0.94%
Jan 20, 2026	38.11	38.11	38.11	38.11	37.98	-1.40%
Jan 16, 2026	38.65	38.65	38.65	38.65	38.51	0.18%
Jan 15, 2026	38.58	38.58	38.58	38.58	38.44	0.39%