RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.91	35.91	35.91	35.91	35.91	0.22%
Jun 5, 2025	35.83	35.83	35.83	35.83	35.83	-0.11%
Jun 4, 2025	35.87	35.87	35.87	35.87	35.87	0.34%
Jun 3, 2025	35.75	35.75	35.75	35.75	35.75	0.42%
Jun 2, 2025	35.60	35.60	35.60	35.60	35.60	0.39%
May 30, 2025	35.46	35.46	35.46	35.46	35.46	0.08%
May 29, 2025	35.43	35.43	35.43	35.43	35.43	0.34%
May 28, 2025	35.31	35.31	35.31	35.31	35.31	-0.28%
May 27, 2025	35.41	35.41	35.41	35.41	35.41	1.40%
May 23, 2025	34.92	34.92	34.92	34.92	34.92	-0.14%
May 22, 2025	34.97	34.97	34.97	34.97	34.97	0.09%
May 21, 2025	34.94	34.94	34.94	34.94	34.94	-1.13%
May 20, 2025	35.34	35.34	35.34	35.34	35.34	-0.14%
May 19, 2025	35.39	35.39	35.39	35.39	35.39	0.25%
May 16, 2025	35.30	35.30	35.30	35.30	35.30	0.46%
May 15, 2025	35.14	35.14	35.14	35.14	35.14	0.46%
May 14, 2025	34.98	34.98	34.98	34.98	34.98	-0.23%
May 13, 2025	35.06	35.06	35.06	35.06	35.06	0.29%
May 12, 2025	34.96	34.96	34.96	34.96	34.96	1.60%
May 9, 2025	34.41	34.41	34.41	34.41	34.41	-0.09%
May 8, 2025	34.44	34.44	34.44	34.44	34.44	0.15%
May 7, 2025	34.39	34.39	34.39	34.39	34.39	0.23%
May 6, 2025	34.31	34.31	34.31	34.31	34.31	-0.35%
May 5, 2025	34.43	34.43	34.43	34.43	34.43	-0.20%
May 2, 2025	34.50	34.50	34.50	34.50	34.50	0.88%
May 1, 2025	34.20	34.20	34.20	34.20	34.20	0.26%
Apr 30, 2025	34.11	34.11	34.11	34.11	34.11	0.15%
Apr 29, 2025	34.06	34.06	34.06	34.06	34.06	0.26%
Apr 28, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Apr 25, 2025	33.89	33.89	33.89	33.89	33.89	0.39%
Apr 24, 2025	33.76	33.76	33.76	33.76	33.76	1.29%
Apr 23, 2025	33.33	33.33	33.33	33.33	33.33	1.06%
Apr 22, 2025	32.98	32.98	32.98	32.98	32.98	1.35%
Apr 21, 2025	32.54	32.54	32.54	32.54	32.54	-1.45%
Apr 17, 2025	33.02	33.02	33.02	33.02	33.02	-0.24%
Apr 16, 2025	33.10	33.10	33.10	33.10	33.10	-0.93%
Apr 15, 2025	33.41	33.41	33.41	33.41	33.41	0.03%
Apr 14, 2025	33.40	33.40	33.40	33.40	33.40	0.69%
Apr 11, 2025	33.17	33.17	33.17	33.17	33.17	1.10%
Apr 10, 2025	32.81	32.81	32.81	32.81	32.81	-2.15%
Apr 9, 2025	33.53	33.53	33.53	33.53	33.53	5.11%
Apr 8, 2025	31.90	31.90	31.90	31.90	31.90	-0.84%
Apr 7, 2025	32.17	32.17	32.17	32.17	32.17	-2.01%
Apr 4, 2025	32.83	32.83	32.83	32.83	32.83	-2.12%
Apr 3, 2025	33.54	33.54	33.54	33.54	33.54	-2.56%
Apr 2, 2025	34.42	34.42	34.42	34.42	34.42	0.26%
Apr 1, 2025	34.33	34.33	34.33	34.33	34.33	0.38%
Mar 31, 2025	34.20	34.20	34.20	34.20	34.20	0.38%
Mar 28, 2025	34.07	34.07	34.07	34.07	34.07	-0.93%
Mar 27, 2025	34.39	34.39	34.39	34.39	34.39	-0.35%