RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.76	38.76	38.76	38.76	38.76	0.16%
Feb 12, 2026	38.70	38.70	38.70	38.70	38.70	-0.51%
Feb 11, 2026	38.90	38.90	38.90	38.90	38.90	0.26%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%
Feb 9, 2026	38.86	38.86	38.86	38.86	38.86	0.28%
Feb 6, 2026	38.75	38.75	38.75	38.75	38.75	1.49%
Feb 5, 2026	38.18	38.18	38.18	38.18	38.18	-0.65%
Feb 4, 2026	38.43	38.43	38.43	38.43	38.43	-0.16%
Feb 3, 2026	38.49	38.49	38.49	38.49	38.49	-0.41%
Feb 2, 2026	38.65	38.65	38.65	38.65	38.65	0.26%
Jan 30, 2026	38.55	38.55	38.55	38.55	38.55	-0.77%
Jan 29, 2026	38.85	38.85	38.85	38.85	38.85	-
Jan 28, 2026	38.85	38.85	38.85	38.85	38.85	0.21%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	0.23%
Jan 26, 2026	38.68	38.68	38.68	38.68	38.68	0.23%
Jan 23, 2026	38.59	38.59	38.59	38.59	38.59	-
Jan 22, 2026	38.59	38.59	38.59	38.59	38.59	0.31%
Jan 21, 2026	38.47	38.47	38.47	38.47	38.47	0.94%
Jan 20, 2026	38.11	38.11	38.11	38.11	38.11	-1.40%
Jan 16, 2026	38.65	38.65	38.65	38.65	38.65	0.18%
Jan 15, 2026	38.58	38.58	38.58	38.58	38.58	0.39%
Jan 14, 2026	38.43	38.43	38.43	38.43	38.43	-0.18%
Jan 13, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Jan 12, 2026	38.54	38.54	38.54	38.54	38.54	0.18%
Jan 9, 2026	38.47	38.47	38.47	38.47	38.47	0.89%
Jan 8, 2026	38.13	38.13	38.13	38.13	38.13	-0.10%
Jan 7, 2026	38.17	38.17	38.17	38.17	38.17	-0.26%
Jan 6, 2026	38.27	38.27	38.27	38.27	38.27	0.68%
Jan 5, 2026	38.01	38.01	38.01	38.01	38.01	0.53%
Jan 2, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Dec 31, 2025	37.55	37.55	37.55	37.55	37.55	-0.48%
Dec 30, 2025	37.73	37.73	37.73	37.73	37.73	-
Dec 29, 2025	37.73	37.73	37.73	37.73	37.73	-0.05%
Dec 26, 2025	37.75	37.75	37.75	37.75	37.75	0.11%
Dec 24, 2025	37.71	37.71	37.71	37.71	37.71	0.35%
Dec 23, 2025	37.58	37.58	37.58	37.58	37.58	0.35%
Dec 22, 2025	37.45	37.45	37.45	37.45	37.45	0.59%
Dec 19, 2025	37.23	37.23	37.23	37.23	37.23	0.54%
Dec 18, 2025	37.03	37.03	37.03	37.03	37.03	0.71%
Dec 17, 2025	36.77	36.77	36.77	36.77	36.77	-0.76%
Dec 16, 2025	37.05	37.05	37.05	37.05	37.05	-0.24%
Dec 15, 2025	37.14	37.14	37.14	37.14	37.14	-6.73%
Dec 12, 2025	37.22	37.22	37.22	39.82	37.22	-1.24%
Dec 11, 2025	37.69	37.69	37.69	40.32	37.69	0.20%
Dec 10, 2025	37.61	37.61	37.61	40.24	37.61	0.78%
Dec 9, 2025	37.32	37.32	37.32	39.93	37.32	0.03%
Dec 8, 2025	37.31	37.31	37.31	39.92	37.31	-0.03%
Dec 5, 2025	37.32	37.32	37.32	39.93	37.32	0.15%
Dec 4, 2025	37.27	37.27	37.27	39.87	37.27	-0.18%
Dec 3, 2025	37.33	37.33	37.33	39.94	37.33	0.28%