RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	41.11	41.11	41.11	41.11	41.11	0.29%
Jun 29, 2026	40.99	40.99	40.99	40.99	40.99	0.81%
Jun 26, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%
Jun 25, 2026	40.72	40.72	40.72	40.72	40.72	0.47%
Jun 24, 2026	40.53	40.53	40.53	40.53	40.53	0.25%
Jun 23, 2026	40.43	40.43	40.43	40.43	40.43	-1.03%
Jun 22, 2026	40.85	40.85	40.85	40.85	40.85	-0.32%
Jun 18, 2026	40.98	40.98	40.98	40.98	40.98	0.84%
Jun 17, 2026	40.64	40.64	40.64	40.64	40.64	-0.59%
Jun 16, 2026	40.88	40.88	40.88	40.88	40.88	-0.32%
Jun 15, 2026	41.01	41.01	41.01	41.01	41.01	1.07%
Jun 12, 2026	40.71	40.71	40.71	40.71	40.58	0.27%
Jun 11, 2026	40.60	40.60	40.60	40.60	40.47	1.55%
Jun 10, 2026	39.98	39.98	39.98	39.98	39.85	-1.11%
Jun 9, 2026	40.43	40.43	40.43	40.43	40.30	0.25%
Jun 8, 2026	40.33	40.33	40.33	40.33	40.20	0.32%
Jun 5, 2026	40.20	40.20	40.20	40.20	40.07	-1.93%
Jun 4, 2026	40.99	40.99	40.99	40.99	40.86	-0.02%
Jun 3, 2026	41.00	41.00	41.00	41.00	40.87	-0.49%
Jun 2, 2026	41.20	41.20	41.20	41.20	41.07	0.27%
Jun 1, 2026	41.09	41.09	41.09	41.09	40.96	0.20%
May 29, 2026	41.01	41.01	41.01	41.01	40.88	0.17%
May 28, 2026	40.94	40.94	40.94	40.94	40.81	0.34%
May 27, 2026	40.80	40.80	40.80	40.80	40.67	0.29%
May 26, 2026	40.68	40.68	40.68	40.68	40.55	0.70%
May 22, 2026	40.40	40.40	40.40	40.40	40.27	0.02%
May 21, 2026	40.39	40.39	40.39	40.39	40.26	0.27%
May 20, 2026	40.28	40.28	40.28	40.28	40.15	0.80%
May 19, 2026	39.96	39.96	39.96	39.96	39.83	-0.62%
May 18, 2026	40.21	40.21	40.21	40.21	40.08	-
May 15, 2026	40.21	40.21	40.21	40.21	40.08	-1.42%
May 14, 2026	40.79	40.79	40.79	40.79	40.66	0.44%
May 13, 2026	40.61	40.61	40.61	40.61	40.48	0.40%
May 12, 2026	40.45	40.45	40.45	40.45	40.32	-0.22%
May 11, 2026	40.54	40.54	40.54	40.54	40.41	0.27%
May 8, 2026	40.43	40.43	40.43	40.43	40.30	0.85%
May 7, 2026	40.09	40.09	40.09	40.09	39.96	-0.65%
May 6, 2026	40.35	40.35	40.35	40.35	40.22	1.23%
May 5, 2026	39.86	39.86	39.86	39.86	39.73	0.63%
May 4, 2026	39.61	39.61	39.61	39.61	39.48	-0.15%
May 1, 2026	39.67	39.67	39.67	39.67	39.54	0.08%
Apr 30, 2026	39.64	39.64	39.64	39.64	39.51	1.05%
Apr 29, 2026	39.23	39.23	39.23	39.23	39.10	-0.05%
Apr 28, 2026	39.25	39.25	39.25	39.25	39.12	-0.48%
Apr 27, 2026	39.44	39.44	39.44	39.44	39.31	0.03%
Apr 24, 2026	39.43	39.43	39.43	39.43	39.30	0.38%
Apr 23, 2026	39.28	39.28	39.28	39.28	39.15	-0.08%
Apr 22, 2026	39.31	39.31	39.31	39.31	39.18	0.92%
Apr 21, 2026	38.95	38.95	38.95	38.95	38.82	-0.44%
Apr 20, 2026	39.12	39.12	39.12	39.12	38.99	-0.25%