RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	39.43	39.43	39.43	39.43	39.43	0.38%
Apr 23, 2026	39.28	39.28	39.28	39.28	39.28	-0.08%
Apr 22, 2026	39.31	39.31	39.31	39.31	39.31	0.92%
Apr 21, 2026	38.95	38.95	38.95	38.95	38.95	-0.43%
Apr 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.25%
Apr 17, 2026	39.22	39.22	39.22	39.22	39.22	0.67%
Apr 16, 2026	38.96	38.96	38.96	38.96	38.96	-0.03%
Apr 15, 2026	38.97	38.97	38.97	38.97	38.97	0.15%
Apr 14, 2026	38.91	38.91	38.91	38.91	38.91	0.83%
Apr 13, 2026	38.59	38.59	38.59	38.59	38.59	0.81%
Apr 10, 2026	38.28	38.28	38.28	38.28	38.28	0.03%
Apr 9, 2026	38.27	38.27	38.27	38.27	38.27	0.29%
Apr 8, 2026	38.16	38.16	38.16	38.16	38.16	1.84%
Apr 7, 2026	37.47	37.47	37.47	37.47	37.47	0.38%
Apr 6, 2026	37.33	37.33	37.33	37.33	37.33	0.32%
Apr 2, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Apr 1, 2026	37.19	37.19	37.19	37.19	37.19	0.49%
Mar 31, 2026	37.01	37.01	37.01	37.01	37.01	1.76%
Mar 30, 2026	36.37	36.37	36.37	36.37	36.37	-0.11%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-0.87%
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-1.42%
Mar 25, 2026	37.26	37.26	37.26	37.26	37.26	0.43%
Mar 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.19%
Mar 23, 2026	37.17	37.17	37.17	37.17	37.17	0.65%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.36%
Mar 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.19%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
Mar 16, 2026	37.83	37.83	37.83	37.83	37.83	0.42%
Mar 13, 2026	37.67	37.67	37.67	37.67	37.54	-0.34%
Mar 12, 2026	37.80	37.80	37.80	37.80	37.67	-1.25%
Mar 11, 2026	38.28	38.28	38.28	38.28	38.15	-0.23%
Mar 10, 2026	38.37	38.37	38.37	38.37	38.24	-0.05%
Mar 9, 2026	38.39	38.39	38.39	38.39	38.26	0.66%
Mar 6, 2026	38.14	38.14	38.14	38.14	38.01	-0.86%
Mar 5, 2026	38.47	38.47	38.47	38.47	38.34	-0.47%
Mar 4, 2026	38.65	38.65	38.65	38.65	38.51	0.36%
Mar 3, 2026	38.51	38.51	38.51	38.51	38.37	-1.36%
Mar 2, 2026	39.04	39.04	39.04	39.04	38.90	-0.31%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.02	-0.05%
Feb 26, 2026	39.18	39.18	39.18	39.18	39.04	-0.15%
Feb 25, 2026	39.24	39.24	39.24	39.24	39.10	0.44%
Feb 24, 2026	39.07	39.07	39.07	39.07	38.93	0.59%
Feb 23, 2026	38.84	38.84	38.84	38.84	38.70	-0.56%
Feb 20, 2026	39.06	39.06	39.06	39.06	38.92	0.54%
Feb 19, 2026	38.85	38.85	38.85	38.85	38.71	-0.08%
Feb 18, 2026	38.88	38.88	38.88	38.88	38.74	0.36%
Feb 17, 2026	38.74	38.74	38.74	38.74	38.60	-0.05%
Feb 13, 2026	38.76	38.76	38.76	38.76	38.62	0.16%
Feb 12, 2026	38.70	38.70	38.70	38.70	38.56	-0.51%