RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	40.21	40.21	40.21	40.21	40.21	-1.42%
May 14, 2026	40.79	40.79	40.79	40.79	40.79	0.44%
May 13, 2026	40.61	40.61	40.61	40.61	40.61	0.40%
May 12, 2026	40.45	40.45	40.45	40.45	40.45	-0.22%
May 11, 2026	40.54	40.54	40.54	40.54	40.54	0.27%
May 8, 2026	40.43	40.43	40.43	40.43	40.43	0.85%
May 7, 2026	40.09	40.09	40.09	40.09	40.09	-0.64%
May 6, 2026	40.35	40.35	40.35	40.35	40.35	1.23%
May 5, 2026	39.86	39.86	39.86	39.86	39.86	0.63%
May 4, 2026	39.61	39.61	39.61	39.61	39.61	-0.15%
May 1, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
Apr 30, 2026	39.64	39.64	39.64	39.64	39.64	1.05%
Apr 29, 2026	39.23	39.23	39.23	39.23	39.23	-0.05%
Apr 28, 2026	39.25	39.25	39.25	39.25	39.25	-0.48%
Apr 27, 2026	39.44	39.44	39.44	39.44	39.44	0.03%
Apr 24, 2026	39.43	39.43	39.43	39.43	39.43	0.38%
Apr 23, 2026	39.28	39.28	39.28	39.28	39.28	-0.08%
Apr 22, 2026	39.31	39.31	39.31	39.31	39.31	0.92%
Apr 21, 2026	38.95	38.95	38.95	38.95	38.95	-0.43%
Apr 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.25%
Apr 17, 2026	39.22	39.22	39.22	39.22	39.22	0.67%
Apr 16, 2026	38.96	38.96	38.96	38.96	38.96	-0.03%
Apr 15, 2026	38.97	38.97	38.97	38.97	38.97	0.15%
Apr 14, 2026	38.91	38.91	38.91	38.91	38.91	0.83%
Apr 13, 2026	38.59	38.59	38.59	38.59	38.59	0.81%
Apr 10, 2026	38.28	38.28	38.28	38.28	38.28	0.03%
Apr 9, 2026	38.27	38.27	38.27	38.27	38.27	0.29%
Apr 8, 2026	38.16	38.16	38.16	38.16	38.16	1.84%
Apr 7, 2026	37.47	37.47	37.47	37.47	37.47	0.38%
Apr 6, 2026	37.33	37.33	37.33	37.33	37.33	0.32%
Apr 2, 2026	37.21	37.21	37.21	37.21	37.21	0.05%
Apr 1, 2026	37.19	37.19	37.19	37.19	37.19	0.49%
Mar 31, 2026	37.01	37.01	37.01	37.01	37.01	1.76%
Mar 30, 2026	36.37	36.37	36.37	36.37	36.37	-0.11%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-0.87%
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-1.42%
Mar 25, 2026	37.26	37.26	37.26	37.26	37.26	0.43%
Mar 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.19%
Mar 23, 2026	37.17	37.17	37.17	37.17	37.17	0.65%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.36%
Mar 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.19%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
Mar 16, 2026	37.83	37.83	37.83	37.83	37.83	0.42%
Mar 13, 2026	37.67	37.67	37.67	37.67	37.54	-0.34%
Mar 12, 2026	37.80	37.80	37.80	37.80	37.67	-1.25%
Mar 11, 2026	38.28	38.28	38.28	38.28	38.15	-0.23%
Mar 10, 2026	38.37	38.37	38.37	38.37	38.24	-0.05%
Mar 9, 2026	38.39	38.39	38.39	38.39	38.26	0.66%
Mar 6, 2026	38.14	38.14	38.14	38.14	38.01	-0.86%