RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.34%
Aug 31, 2026	40.95	40.95	40.95	40.95	40.95	-0.39%
Aug 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.22%
Aug 27, 2026	41.20	41.20	41.20	41.20	41.20	0.12%
Aug 26, 2026	41.15	41.15	41.15	41.15	41.15	-0.12%
Aug 25, 2026	41.20	41.20	41.20	41.20	41.20	0.24%
Aug 24, 2026	41.10	41.10	41.10	41.10	41.10	-0.07%
Aug 21, 2026	41.13	41.13	41.13	41.13	41.13	0.37%
Aug 20, 2026	40.98	40.98	40.98	40.98	40.98	-0.24%
Aug 19, 2026	41.08	41.08	41.08	41.08	41.08	0.37%
Aug 18, 2026	40.93	40.93	40.93	40.93	40.93	-0.44%
Aug 17, 2026	41.11	41.11	41.11	41.11	41.11	-0.32%
Aug 14, 2026	41.24	41.24	41.24	41.24	41.24	-0.41%
Aug 13, 2026	41.41	41.41	41.41	41.41	41.41	0.51%
Aug 12, 2026	41.20	41.20	41.20	41.20	41.20	0.10%
Aug 11, 2026	41.16	41.16	41.16	41.16	41.16	-0.07%
Aug 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.05%
Aug 7, 2026	41.21	41.21	41.21	41.21	41.21	0.34%
Aug 6, 2026	41.07	41.07	41.07	41.07	41.07	-0.36%
Aug 5, 2026	41.22	41.22	41.22	41.22	41.22	-
Aug 4, 2026	41.22	41.22	41.22	41.22	41.22	1.20%
Aug 3, 2026	40.73	40.73	40.73	40.73	40.73	0.59%
Jul 31, 2026	40.49	40.49	40.49	40.49	40.49	0.17%
Jul 30, 2026	40.42	40.42	40.42	40.42	40.42	1.10%
Jul 29, 2026	39.98	39.98	39.98	39.98	39.98	-0.99%
Jul 28, 2026	40.38	40.38	40.38	40.38	40.38	0.17%
Jul 27, 2026	40.31	40.31	40.31	40.31	40.31	0.10%
Jul 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.17%
Jul 23, 2026	40.34	40.34	40.34	40.34	40.34	-0.54%
Jul 22, 2026	40.56	40.56	40.56	40.56	40.56	-0.02%
Jul 21, 2026	40.57	40.57	40.57	40.57	40.57	0.69%
Jul 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.12%
Jul 17, 2026	40.34	40.34	40.34	40.34	40.34	-0.47%
Jul 16, 2026	40.53	40.53	40.53	40.53	40.53	-0.39%
Jul 15, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Jul 14, 2026	40.60	40.60	40.60	40.60	40.60	0.12%
Jul 13, 2026	40.55	40.55	40.55	40.55	40.55	-0.78%
Jul 10, 2026	40.87	40.87	40.87	40.87	40.87	-0.05%
Jul 9, 2026	40.89	40.89	40.89	40.89	40.89	0.44%
Jul 8, 2026	40.71	40.71	40.71	40.71	40.71	-0.20%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.79	-0.54%
Jul 6, 2026	41.01	41.01	41.01	41.01	41.01	0.49%
Jul 2, 2026	40.81	40.81	40.81	40.81	40.81	-0.05%
Jul 1, 2026	40.83	40.83	40.83	40.83	40.83	-0.68%
Jun 30, 2026	41.11	41.11	41.11	41.11	41.11	0.29%
Jun 29, 2026	40.99	40.99	40.99	40.99	40.99	0.81%
Jun 26, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%
Jun 25, 2026	40.72	40.72	40.72	40.72	40.72	0.47%
Jun 24, 2026	40.53	40.53	40.53	40.53	40.53	0.25%
Jun 23, 2026	40.43	40.43	40.43	40.43	40.43	-1.03%