American Funds American Balanced Fund® Class R-6 (RLBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.73
+0.44 (1.32%)
Apr 24, 2025, 6:27 PM EDT

RLBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202533.2933.2933.2933.29--
Apr 23, 202533.2933.2933.2933.2933.291.03%
Apr 22, 202532.9532.9532.9532.9532.951.35%
Apr 21, 202532.5132.5132.5132.5132.51-1.43%
Apr 17, 202532.9832.9832.9832.9832.98-0.27%
Apr 16, 202533.0733.0733.0733.0733.07-0.93%
Apr 15, 202533.3833.3833.3833.3833.380.03%
Apr 14, 202533.3733.3733.3733.3733.370.69%
Apr 11, 202533.1433.1433.1433.1433.141.10%
Apr 10, 202532.7832.7832.7832.7832.78-2.12%
Apr 9, 202533.4933.4933.4933.4933.495.12%
Apr 8, 202531.8631.8631.8631.8631.86-0.87%
Apr 7, 202532.1432.1432.1432.1432.14-1.98%
Apr 4, 202532.7932.7932.7932.7932.79-2.12%
Apr 3, 202533.5033.5033.5033.5033.50-2.56%
Apr 2, 202534.3834.3834.3834.3834.380.23%
Apr 1, 202534.3034.3034.3034.3034.300.41%
Mar 31, 202534.1634.1634.1634.1634.160.35%
Mar 28, 202534.0434.0434.0434.0434.04-0.90%
Mar 27, 202534.3534.3534.3534.3534.35-0.38%
Mar 26, 202534.4834.4834.4834.4834.48-0.72%
Mar 25, 202534.7334.7334.7334.7334.730.06%
Mar 24, 202534.7134.7134.7134.7134.710.70%
Mar 21, 202534.4734.4734.4734.4734.47-0.09%
Mar 20, 202534.5034.5034.5034.5034.50-0.06%
Mar 19, 202534.5234.5234.5234.5234.520.76%
Mar 18, 202534.2634.2634.2634.2634.26-0.58%
Mar 17, 202534.4634.4634.4634.4634.460.58%
Mar 14, 202534.2634.2634.2634.2634.261.12%
Mar 13, 202533.8833.8833.8833.8833.88-0.65%
Mar 12, 202534.1034.1034.1034.1034.100.29%
Mar 11, 202534.0034.0034.0034.0034.00-0.32%
Mar 10, 202534.1134.1134.1134.1134.11-1.73%
Mar 7, 202534.7134.7134.7134.7134.570.52%
Mar 6, 202534.5334.5334.5334.5334.39-1.15%
Mar 5, 202534.9334.9334.9334.9334.790.72%
Mar 4, 202534.6834.6834.6834.6834.54-0.74%
Mar 3, 202534.9434.9434.9434.9434.80-0.96%
Feb 28, 202535.2835.2835.2835.2835.140.94%
Feb 27, 202534.9534.9534.9534.9534.81-1.08%
Feb 26, 202535.3335.3335.3335.3335.190.28%
Feb 25, 202535.2335.2335.2335.2335.09-0.06%
Feb 24, 202535.2535.2535.2535.2535.11-0.31%
Feb 21, 202535.3635.3635.3635.3635.22-0.98%
Feb 20, 202535.7135.7135.7135.7135.57-0.25%
Feb 19, 202535.8035.8035.8035.8035.660.22%
Feb 18, 202535.7235.7235.7235.7235.58-
Feb 14, 202535.7235.7235.7235.7235.58-0.06%
Feb 13, 202535.7435.7435.7435.7435.600.62%
Feb 12, 202535.5235.5235.5235.5235.38-0.25%