American Funds American Balanced R6 (RLBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.96
-0.10 (-0.26%)
Oct 7, 2025, 4:00 PM EDT
RLBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | - | - |
| Oct 6, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.18% |
| Oct 3, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.10% |
| Oct 2, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.26% |
| Oct 1, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.57% |
| Sep 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.13% |
| Sep 29, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.13% |
| Sep 26, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.29% |
| Sep 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.41% |
| Sep 24, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.34% |
| Sep 23, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.03% |
| Sep 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.05% |
| Sep 19, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.08% |
| Sep 18, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.29% |
| Sep 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.28% |
| Sep 16, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.03% |
| Sep 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.03% |
| Sep 12, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.15% |
| Sep 11, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.49% |
| Sep 10, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.78% |
| Sep 9, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% |
| Sep 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.39% |
| Sep 5, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.55% |
| Sep 4, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.61% |
| Sep 3, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.32% |
| Sep 2, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.42% |
| Aug 29, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.37% |
| Aug 28, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.37% |
| Aug 27, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.19% |
| Aug 26, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.29% |
| Aug 25, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.37% |
| Aug 22, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.10% |
| Aug 21, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.21% |
| Aug 20, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.16% |
| Aug 19, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.37% |
| Aug 18, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.03% |
| Aug 15, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.21% |
| Aug 14, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.08% |
| Aug 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.21% |
| Aug 12, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.89% |
| Aug 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.03% |
| Aug 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.32% |
| Aug 7, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Aug 6, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.24% |
| Aug 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% |
| Aug 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.11% |
| Aug 1, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.70% |
| Jul 31, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.27% |
| Jul 30, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Jul 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |