American Funds American Balanced R6 (RLBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.65
-0.06 (-0.16%)
Sep 12, 2025, 4:00 PM EDT
RLBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.15% |
| Sep 11, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.49% |
| Sep 10, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.78% |
| Sep 9, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% |
| Sep 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.39% |
| Sep 5, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.55% |
| Sep 4, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.61% |
| Sep 3, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.32% |
| Sep 2, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.42% |
| Aug 29, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.37% |
| Aug 28, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.37% |
| Aug 27, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.19% |
| Aug 26, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.29% |
| Aug 25, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.37% |
| Aug 22, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.10% |
| Aug 21, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.21% |
| Aug 20, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.16% |
| Aug 19, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.37% |
| Aug 18, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.03% |
| Aug 15, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.21% |
| Aug 14, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.08% |
| Aug 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.21% |
| Aug 12, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.89% |
| Aug 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.03% |
| Aug 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.32% |
| Aug 7, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Aug 6, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.24% |
| Aug 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% |
| Aug 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.11% |
| Aug 1, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.70% |
| Jul 31, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.27% |
| Jul 30, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Jul 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Jul 28, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.19% |
| Jul 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.22% |
| Jul 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.08% |
| Jul 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
| Jul 22, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.05% |
| Jul 21, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.22% |
| Jul 18, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.08% |
| Jul 17, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.27% |
| Jul 16, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.19% |
| Jul 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.38% |
| Jul 14, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.11% |
| Jul 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.32% |
| Jul 10, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.27% |
| Jul 9, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.57% |
| Jul 8, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08% |
| Jul 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.54% |
| Jul 3, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |