RLBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	38.61	38.61	38.61	38.61	38.61	0.21%
Jan 15, 2026	38.53	38.53	38.53	38.53	38.53	0.36%
Jan 14, 2026	38.39	38.39	38.39	38.39	38.39	-0.16%
Jan 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.13%
Jan 12, 2026	38.50	38.50	38.50	38.50	38.50	0.21%
Jan 9, 2026	38.42	38.42	38.42	38.42	38.42	0.87%
Jan 8, 2026	38.09	38.09	38.09	38.09	38.09	-0.08%
Jan 7, 2026	38.12	38.12	38.12	38.12	38.12	-0.26%
Jan 6, 2026	38.22	38.22	38.22	38.22	38.22	0.66%
Jan 5, 2026	37.97	37.97	37.97	37.97	37.97	0.53%
Jan 2, 2026	37.77	37.77	37.77	37.77	37.77	0.69%
Dec 31, 2025	37.51	37.51	37.51	37.51	37.51	-0.45%
Dec 30, 2025	37.68	37.68	37.68	37.68	37.68	-
Dec 29, 2025	37.68	37.68	37.68	37.68	37.68	-0.05%
Dec 26, 2025	37.70	37.70	37.70	37.70	37.70	0.08%
Dec 24, 2025	37.67	37.67	37.67	37.67	37.67	0.37%
Dec 23, 2025	37.53	37.53	37.53	37.53	37.53	0.35%
Dec 22, 2025	37.40	37.40	37.40	37.40	37.40	0.56%
Dec 19, 2025	37.19	37.19	37.19	37.19	37.19	0.57%
Dec 18, 2025	36.98	36.98	36.98	36.98	36.98	0.71%
Dec 17, 2025	36.72	36.72	36.72	36.72	36.72	-0.78%
Dec 16, 2025	37.01	37.01	37.01	37.01	37.01	-0.24%
Dec 15, 2025	37.10	37.10	37.10	37.10	37.10	-6.76%
Dec 12, 2025	37.19	37.19	37.19	39.79	37.19	-1.22%
Dec 11, 2025	37.64	37.64	37.64	40.28	37.64	0.20%
Dec 10, 2025	37.57	37.57	37.57	40.20	37.57	0.78%
Dec 9, 2025	37.28	37.28	37.28	39.89	37.28	-
Dec 8, 2025	37.28	37.28	37.28	39.89	37.28	-0.03%
Dec 5, 2025	37.29	37.29	37.29	39.90	37.29	0.18%
Dec 4, 2025	37.22	37.22	37.22	39.83	37.22	-0.18%
Dec 3, 2025	37.29	37.29	37.29	39.90	37.29	0.28%
Dec 2, 2025	37.19	37.19	37.19	39.79	37.19	0.18%
Dec 1, 2025	37.12	37.12	37.12	39.72	37.12	-0.77%
Nov 28, 2025	37.41	37.41	37.41	40.03	37.41	0.48%
Nov 26, 2025	37.23	37.23	37.23	39.84	37.23	0.63%
Nov 25, 2025	37.00	37.00	37.00	39.59	37.00	0.97%
Nov 24, 2025	36.64	36.64	36.64	39.21	36.64	1.24%
Nov 21, 2025	36.20	36.20	36.20	38.73	36.19	0.60%
Nov 20, 2025	35.98	35.98	35.98	38.50	35.98	-0.90%
Nov 19, 2025	36.31	36.31	36.31	38.85	36.31	0.28%
Nov 18, 2025	36.20	36.20	36.20	38.74	36.20	-0.44%
Nov 17, 2025	36.36	36.36	36.36	38.91	36.36	-0.41%
Nov 14, 2025	36.51	36.51	36.51	39.07	36.51	-0.10%
Nov 13, 2025	36.55	36.55	36.55	39.11	36.55	-1.21%
Nov 12, 2025	37.00	37.00	37.00	39.59	37.00	0.18%
Nov 11, 2025	36.93	36.93	36.93	39.52	36.93	0.20%
Nov 10, 2025	36.86	36.86	36.86	39.44	36.86	1.02%
Nov 7, 2025	36.48	36.48	36.48	39.04	36.48	0.05%
Nov 6, 2025	36.47	36.47	36.47	39.02	36.47	-0.36%
Nov 5, 2025	36.60	36.60	36.60	39.16	36.60	0.44%