American Funds American Balanced Fund® Class R-6 (RLBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.15
-0.01 (-0.03%)
Jul 30, 2025, 4:00 PM EDT

RLBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202537.1637.1637.1637.16--
Jul 29, 202537.1637.1637.1637.1637.16-
Jul 28, 202537.1637.1637.1637.1637.16-0.19%
Jul 25, 202537.2337.2337.2337.2337.230.22%
Jul 24, 202537.1537.1537.1537.1537.15-0.08%
Jul 23, 202537.1837.1837.1837.1837.180.60%
Jul 22, 202536.9636.9636.9636.9636.96-0.05%
Jul 21, 202536.9836.9836.9836.9836.980.22%
Jul 18, 202536.9036.9036.9036.9036.90-0.08%
Jul 17, 202536.9336.9336.9336.9336.930.27%
Jul 16, 202536.8336.8336.8336.8336.830.19%
Jul 15, 202536.7636.7636.7636.7636.76-0.38%
Jul 14, 202536.9036.9036.9036.9036.900.11%
Jul 11, 202536.8636.8636.8636.8636.86-0.32%
Jul 10, 202536.9836.9836.9836.9836.980.27%
Jul 9, 202536.8836.8836.8836.8836.880.57%
Jul 8, 202536.6736.6736.6736.6736.67-0.08%
Jul 7, 202536.7036.7036.7036.7036.70-0.54%
Jul 3, 202536.9036.9036.9036.9036.900.49%
Jul 2, 202536.7236.7236.7236.7236.720.25%
Jul 1, 202536.6336.6336.6336.6336.63-0.19%
Jun 30, 202536.7036.7036.7036.7036.700.47%
Jun 27, 202536.5336.5336.5336.5336.530.25%
Jun 26, 202536.4436.4436.4436.4436.440.75%
Jun 25, 202536.1736.1736.1736.1736.17-0.11%
Jun 24, 202536.2136.2136.2136.2136.211.00%
Jun 23, 202535.8535.8535.8535.8535.850.59%
Jun 20, 202535.6435.6435.6435.6435.64-0.14%
Jun 18, 202535.6935.6935.6935.6935.69-0.03%
Jun 17, 202535.7035.7035.7035.7035.70-0.34%
Jun 16, 202535.8235.8235.8235.8235.820.48%
Jun 13, 202535.6535.6535.6535.6535.65-0.86%
Jun 12, 202535.9635.9635.9635.9635.960.36%
Jun 11, 202535.8335.8335.8335.8335.830.39%
Jun 10, 202535.6935.6935.6935.6935.690.34%
Jun 9, 202535.5735.5735.5735.5735.57-0.84%
Jun 6, 202535.8735.8735.8735.8735.540.20%
Jun 5, 202535.8035.8035.8035.8035.47-0.11%
Jun 4, 202535.8435.8435.8435.8435.510.36%
Jun 3, 202535.7135.7135.7135.7135.380.42%
Jun 2, 202535.5635.5635.5635.5635.230.37%
May 30, 202535.4335.4335.4335.4335.100.08%
May 29, 202535.4035.4035.4035.4035.070.34%
May 28, 202535.2835.2835.2835.2834.95-0.25%
May 27, 202535.3735.3735.3735.3735.041.38%
May 23, 202534.8934.8934.8934.8934.57-0.14%
May 22, 202534.9434.9434.9434.9434.620.09%
May 21, 202534.9134.9134.9134.9134.59-1.10%
May 20, 202535.3035.3035.3035.3034.97-0.14%
May 19, 202535.3535.3535.3535.3535.020.26%