RLBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	39.14	39.14	39.14	39.14	39.14	-0.15%
Feb 25, 2026	39.20	39.20	39.20	39.20	39.20	0.46%
Feb 24, 2026	39.02	39.02	39.02	39.02	39.02	0.57%
Feb 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.56%
Feb 20, 2026	39.02	39.02	39.02	39.02	39.02	0.57%
Feb 19, 2026	38.80	38.80	38.80	38.80	38.80	-0.08%
Feb 18, 2026	38.83	38.83	38.83	38.83	38.83	0.36%
Feb 17, 2026	38.69	38.69	38.69	38.69	38.69	-0.08%
Feb 13, 2026	38.72	38.72	38.72	38.72	38.72	0.18%
Feb 12, 2026	38.65	38.65	38.65	38.65	38.65	-0.54%
Feb 11, 2026	38.86	38.86	38.86	38.86	38.86	0.26%
Feb 10, 2026	38.76	38.76	38.76	38.76	38.76	-0.13%
Feb 9, 2026	38.81	38.81	38.81	38.81	38.81	0.28%
Feb 6, 2026	38.70	38.70	38.70	38.70	38.70	1.49%
Feb 5, 2026	38.13	38.13	38.13	38.13	38.13	-0.68%
Feb 4, 2026	38.39	38.39	38.39	38.39	38.39	-0.13%
Feb 3, 2026	38.44	38.44	38.44	38.44	38.44	-0.44%
Feb 2, 2026	38.61	38.61	38.61	38.61	38.61	0.29%
Jan 30, 2026	38.50	38.50	38.50	38.50	38.50	-0.77%
Jan 29, 2026	38.80	38.80	38.80	38.80	38.80	-
Jan 28, 2026	38.80	38.80	38.80	38.80	38.80	0.21%
Jan 27, 2026	38.72	38.72	38.72	38.72	38.72	0.21%
Jan 26, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Jan 23, 2026	38.55	38.55	38.55	38.55	38.55	0.03%
Jan 22, 2026	38.54	38.54	38.54	38.54	38.54	0.31%
Jan 21, 2026	38.42	38.42	38.42	38.42	38.42	0.95%
Jan 20, 2026	38.06	38.06	38.06	38.06	38.06	-1.42%
Jan 16, 2026	38.61	38.61	38.61	38.61	38.61	0.21%
Jan 15, 2026	38.53	38.53	38.53	38.53	38.53	0.36%
Jan 14, 2026	38.39	38.39	38.39	38.39	38.39	-0.16%
Jan 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.13%
Jan 12, 2026	38.50	38.50	38.50	38.50	38.50	0.21%
Jan 9, 2026	38.42	38.42	38.42	38.42	38.42	0.87%
Jan 8, 2026	38.09	38.09	38.09	38.09	38.09	-0.08%
Jan 7, 2026	38.12	38.12	38.12	38.12	38.12	-0.26%
Jan 6, 2026	38.22	38.22	38.22	38.22	38.22	0.66%
Jan 5, 2026	37.97	37.97	37.97	37.97	37.97	0.53%
Jan 2, 2026	37.77	37.77	37.77	37.77	37.77	0.69%
Dec 31, 2025	37.51	37.51	37.51	37.51	37.51	-0.45%
Dec 30, 2025	37.68	37.68	37.68	37.68	37.68	-
Dec 29, 2025	37.68	37.68	37.68	37.68	37.68	-0.05%
Dec 26, 2025	37.70	37.70	37.70	37.70	37.70	0.08%
Dec 24, 2025	37.67	37.67	37.67	37.67	37.67	0.37%
Dec 23, 2025	37.53	37.53	37.53	37.53	37.53	0.35%
Dec 22, 2025	37.40	37.40	37.40	37.40	37.40	0.56%
Dec 19, 2025	37.19	37.19	37.19	37.19	37.19	0.57%
Dec 18, 2025	36.98	36.98	36.98	36.98	36.98	0.71%
Dec 17, 2025	36.72	36.72	36.72	36.72	36.72	-0.78%
Dec 16, 2025	37.01	37.01	37.01	37.01	37.01	-0.24%
Dec 15, 2025	37.10	37.10	37.10	37.10	37.10	-6.76%