RLBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	35.65	35.65	35.65	35.65	-	-
Jun 13, 2025	35.65	35.65	35.65	35.65	35.65	-0.86%
Jun 12, 2025	35.96	35.96	35.96	35.96	35.96	0.36%
Jun 11, 2025	35.83	35.83	35.83	35.83	35.83	0.39%
Jun 10, 2025	35.69	35.69	35.69	35.69	35.69	0.34%
Jun 9, 2025	35.57	35.57	35.57	35.57	35.57	-0.84%
Jun 6, 2025	35.87	35.87	35.87	35.87	35.54	0.20%
Jun 5, 2025	35.80	35.80	35.80	35.80	35.47	-0.11%
Jun 4, 2025	35.84	35.84	35.84	35.84	35.51	0.36%
Jun 3, 2025	35.71	35.71	35.71	35.71	35.38	0.42%
Jun 2, 2025	35.56	35.56	35.56	35.56	35.23	0.37%
May 30, 2025	35.43	35.43	35.43	35.43	35.10	0.08%
May 29, 2025	35.40	35.40	35.40	35.40	35.07	0.34%
May 28, 2025	35.28	35.28	35.28	35.28	34.95	-0.25%
May 27, 2025	35.37	35.37	35.37	35.37	35.04	1.38%
May 23, 2025	34.89	34.89	34.89	34.89	34.57	-0.14%
May 22, 2025	34.94	34.94	34.94	34.94	34.62	0.09%
May 21, 2025	34.91	34.91	34.91	34.91	34.59	-1.10%
May 20, 2025	35.30	35.30	35.30	35.30	34.97	-0.14%
May 19, 2025	35.35	35.35	35.35	35.35	35.02	0.26%
May 16, 2025	35.26	35.26	35.26	35.26	34.94	0.43%
May 15, 2025	35.11	35.11	35.11	35.11	34.79	0.49%
May 14, 2025	34.94	34.94	34.94	34.94	34.62	-0.26%
May 13, 2025	35.03	35.03	35.03	35.03	34.71	0.32%
May 12, 2025	34.92	34.92	34.92	34.92	34.60	1.60%
May 9, 2025	34.37	34.37	34.37	34.37	34.05	-0.09%
May 8, 2025	34.40	34.40	34.40	34.40	34.08	0.15%
May 7, 2025	34.35	34.35	34.35	34.35	34.03	0.23%
May 6, 2025	34.27	34.27	34.27	34.27	33.95	-0.38%
May 5, 2025	34.40	34.40	34.40	34.40	34.08	-0.20%
May 2, 2025	34.47	34.47	34.47	34.47	34.15	0.88%
May 1, 2025	34.17	34.17	34.17	34.17	33.86	0.29%
Apr 30, 2025	34.07	34.07	34.07	34.07	33.76	0.15%
Apr 29, 2025	34.02	34.02	34.02	34.02	33.71	0.24%
Apr 28, 2025	33.94	33.94	33.94	33.94	33.63	0.27%
Apr 25, 2025	33.85	33.85	33.85	33.85	33.54	0.36%
Apr 24, 2025	33.73	33.73	33.73	33.73	33.42	1.32%
Apr 23, 2025	33.29	33.29	33.29	33.29	32.98	1.03%
Apr 22, 2025	32.95	32.95	32.95	32.95	32.65	1.35%
Apr 21, 2025	32.51	32.51	32.51	32.51	32.21	-1.43%
Apr 17, 2025	32.98	32.98	32.98	32.98	32.68	-0.27%
Apr 16, 2025	33.07	33.07	33.07	33.07	32.77	-0.93%
Apr 15, 2025	33.38	33.38	33.38	33.38	33.07	0.03%
Apr 14, 2025	33.37	33.37	33.37	33.37	33.06	0.69%
Apr 11, 2025	33.14	33.14	33.14	33.14	32.83	1.10%
Apr 10, 2025	32.78	32.78	32.78	32.78	32.48	-2.12%
Apr 9, 2025	33.49	33.49	33.49	33.49	33.18	5.12%
Apr 8, 2025	31.86	31.86	31.86	31.86	31.57	-0.87%
Apr 7, 2025	32.14	32.14	32.14	32.14	31.84	-1.98%
Apr 4, 2025	32.79	32.79	32.79	32.79	32.49	-2.12%