RLBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.96	40.96	40.96	40.96	-	-
Jun 15, 2026	40.96	40.96	40.96	40.96	40.96	1.06%
Jun 12, 2026	40.67	40.67	40.67	40.67	40.53	0.27%
Jun 11, 2026	40.56	40.56	40.56	40.56	40.42	1.58%
Jun 10, 2026	39.93	39.93	39.93	39.93	39.80	-1.14%
Jun 9, 2026	40.39	40.39	40.39	40.39	40.25	0.27%
Jun 8, 2026	40.28	40.28	40.28	40.28	40.14	0.30%
Jun 5, 2026	40.16	40.16	40.16	40.16	40.02	-1.91%
Jun 4, 2026	40.94	40.94	40.94	40.94	40.80	-0.05%
Jun 3, 2026	40.96	40.96	40.96	40.96	40.82	-0.46%
Jun 2, 2026	41.15	41.15	41.15	41.15	41.01	0.24%
Jun 1, 2026	41.05	41.05	41.05	41.05	40.91	0.20%
May 29, 2026	40.97	40.97	40.97	40.97	40.83	0.19%
May 28, 2026	40.89	40.89	40.89	40.89	40.75	0.34%
May 27, 2026	40.75	40.75	40.75	40.75	40.61	0.27%
May 26, 2026	40.64	40.64	40.64	40.64	40.50	0.70%
May 22, 2026	40.36	40.36	40.36	40.36	40.22	0.02%
May 21, 2026	40.35	40.35	40.35	40.35	40.21	0.27%
May 20, 2026	40.24	40.24	40.24	40.24	40.10	0.80%
May 19, 2026	39.92	39.92	39.92	39.92	39.79	-0.60%
May 18, 2026	40.16	40.16	40.16	40.16	40.02	-0.02%
May 15, 2026	40.17	40.17	40.17	40.17	40.03	-1.40%
May 14, 2026	40.74	40.74	40.74	40.74	40.60	0.44%
May 13, 2026	40.56	40.56	40.56	40.56	40.42	0.37%
May 12, 2026	40.41	40.41	40.41	40.41	40.27	-0.20%
May 11, 2026	40.49	40.49	40.49	40.49	40.35	0.27%
May 8, 2026	40.38	40.38	40.38	40.38	40.24	0.85%
May 7, 2026	40.04	40.04	40.04	40.04	39.91	-0.64%
May 6, 2026	40.30	40.30	40.30	40.30	40.16	1.23%
May 5, 2026	39.81	39.81	39.81	39.81	39.68	0.61%
May 4, 2026	39.57	39.57	39.57	39.57	39.44	-0.15%
May 1, 2026	39.63	39.63	39.63	39.63	39.50	0.08%
Apr 30, 2026	39.60	39.60	39.60	39.60	39.47	1.05%
Apr 29, 2026	39.19	39.19	39.19	39.19	39.06	-0.05%
Apr 28, 2026	39.21	39.21	39.21	39.21	39.08	-0.48%
Apr 27, 2026	39.40	39.40	39.40	39.40	39.27	0.05%
Apr 24, 2026	39.38	39.38	39.38	39.38	39.25	0.36%
Apr 23, 2026	39.24	39.24	39.24	39.24	39.11	-0.08%
Apr 22, 2026	39.27	39.27	39.27	39.27	39.14	0.95%
Apr 21, 2026	38.90	38.90	38.90	38.90	38.77	-0.46%
Apr 20, 2026	39.08	39.08	39.08	39.08	38.95	-0.25%
Apr 17, 2026	39.18	39.18	39.18	39.18	39.05	0.67%
Apr 16, 2026	38.92	38.92	38.92	38.92	38.79	-
Apr 15, 2026	38.92	38.92	38.92	38.92	38.79	0.15%
Apr 14, 2026	38.86	38.86	38.86	38.86	38.73	0.80%
Apr 13, 2026	38.55	38.55	38.55	38.55	38.42	0.84%
Apr 10, 2026	38.23	38.23	38.23	38.23	38.10	-
Apr 9, 2026	38.23	38.23	38.23	38.23	38.10	0.32%
Apr 8, 2026	38.11	38.11	38.11	38.11	37.98	1.82%
Apr 7, 2026	37.43	37.43	37.43	37.43	37.30	0.37%