RLBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	40.88	41.04	40.88	41.04	-	0.39%
Aug 18, 2026	40.88	40.88	40.88	40.88	40.88	-0.46%
Aug 17, 2026	41.07	41.07	41.07	41.07	41.07	-0.29%
Aug 14, 2026	41.19	41.19	41.19	41.19	41.19	-0.41%
Aug 13, 2026	41.36	41.36	41.36	41.36	41.36	0.51%
Aug 12, 2026	41.15	41.15	41.15	41.15	41.15	0.10%
Aug 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.07%
Aug 10, 2026	41.14	41.14	41.14	41.14	41.14	-0.05%
Aug 7, 2026	41.16	41.16	41.16	41.16	41.16	0.34%
Aug 6, 2026	41.02	41.02	41.02	41.02	41.02	-0.36%
Aug 5, 2026	41.17	41.17	41.17	41.17	41.17	-
Aug 4, 2026	41.17	41.17	41.17	41.17	41.17	1.18%
Aug 3, 2026	40.69	40.69	40.69	40.69	40.69	0.59%
Jul 31, 2026	40.45	40.45	40.45	40.45	40.45	0.20%
Jul 30, 2026	40.37	40.37	40.37	40.37	40.37	1.08%
Jul 29, 2026	39.94	39.94	39.94	39.94	39.94	-0.97%
Jul 28, 2026	40.33	40.33	40.33	40.33	40.33	0.17%
Jul 27, 2026	40.26	40.26	40.26	40.26	40.26	0.10%
Jul 24, 2026	40.22	40.22	40.22	40.22	40.22	-0.20%
Jul 23, 2026	40.30	40.30	40.30	40.30	40.30	-0.52%
Jul 22, 2026	40.51	40.51	40.51	40.51	40.51	-0.05%
Jul 21, 2026	40.53	40.53	40.53	40.53	40.53	0.72%
Jul 20, 2026	40.24	40.24	40.24	40.24	40.24	-0.12%
Jul 17, 2026	40.29	40.29	40.29	40.29	40.29	-0.47%
Jul 16, 2026	40.48	40.48	40.48	40.48	40.48	-0.39%
Jul 15, 2026	40.64	40.64	40.64	40.64	40.64	0.22%
Jul 14, 2026	40.55	40.55	40.55	40.55	40.55	0.12%
Jul 13, 2026	40.50	40.50	40.50	40.50	40.50	-0.78%
Jul 10, 2026	40.82	40.82	40.82	40.82	40.82	-0.05%
Jul 9, 2026	40.84	40.84	40.84	40.84	40.84	0.44%
Jul 8, 2026	40.66	40.66	40.66	40.66	40.66	-0.20%
Jul 7, 2026	40.74	40.74	40.74	40.74	40.74	-0.56%
Jul 6, 2026	40.97	40.97	40.97	40.97	40.97	0.52%
Jul 2, 2026	40.76	40.76	40.76	40.76	40.76	-0.05%
Jul 1, 2026	40.78	40.78	40.78	40.78	40.78	-0.68%
Jun 30, 2026	41.06	41.06	41.06	41.06	41.06	0.29%
Jun 29, 2026	40.94	40.94	40.94	40.94	40.94	0.81%
Jun 26, 2026	40.61	40.61	40.61	40.61	40.61	-0.15%
Jun 25, 2026	40.67	40.67	40.67	40.67	40.67	0.47%
Jun 24, 2026	40.48	40.48	40.48	40.48	40.48	0.25%
Jun 23, 2026	40.38	40.38	40.38	40.38	40.38	-1.03%
Jun 22, 2026	40.80	40.80	40.80	40.80	40.80	-0.32%
Jun 18, 2026	40.93	40.93	40.93	40.93	40.93	0.84%
Jun 17, 2026	40.59	40.59	40.59	40.59	40.59	-0.59%
Jun 16, 2026	40.83	40.83	40.83	40.83	40.83	-0.32%
Jun 15, 2026	40.96	40.96	40.96	40.96	40.96	1.06%
Jun 12, 2026	40.67	40.67	40.67	40.67	40.53	0.27%
Jun 11, 2026	40.56	40.56	40.56	40.56	40.42	1.58%
Jun 10, 2026	39.93	39.93	39.93	39.93	39.80	-1.14%
Jun 9, 2026	40.39	40.39	40.39	40.39	40.25	0.27%