RLBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.36	40.36	40.36	40.36	-	-
May 22, 2026	40.36	40.36	40.36	40.36	40.36	0.02%
May 21, 2026	40.35	40.35	40.35	40.35	40.35	0.27%
May 20, 2026	40.24	40.24	40.24	40.24	40.24	0.80%
May 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.60%
May 18, 2026	40.16	40.16	40.16	40.16	40.16	-0.02%
May 15, 2026	40.17	40.17	40.17	40.17	40.17	-1.40%
May 14, 2026	40.74	40.74	40.74	40.74	40.74	0.44%
May 13, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
May 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.20%
May 11, 2026	40.49	40.49	40.49	40.49	40.49	0.27%
May 8, 2026	40.38	40.38	40.38	40.38	40.38	0.85%
May 7, 2026	40.04	40.04	40.04	40.04	40.04	-0.65%
May 6, 2026	40.30	40.30	40.30	40.30	40.30	1.23%
May 5, 2026	39.81	39.81	39.81	39.81	39.81	0.61%
May 4, 2026	39.57	39.57	39.57	39.57	39.57	-0.15%
May 1, 2026	39.63	39.63	39.63	39.63	39.63	0.08%
Apr 30, 2026	39.60	39.60	39.60	39.60	39.60	1.05%
Apr 29, 2026	39.19	39.19	39.19	39.19	39.19	-0.05%
Apr 28, 2026	39.21	39.21	39.21	39.21	39.21	-0.48%
Apr 27, 2026	39.40	39.40	39.40	39.40	39.40	0.05%
Apr 24, 2026	39.38	39.38	39.38	39.38	39.38	0.36%
Apr 23, 2026	39.24	39.24	39.24	39.24	39.24	-0.08%
Apr 22, 2026	39.27	39.27	39.27	39.27	39.27	0.95%
Apr 21, 2026	38.90	38.90	38.90	38.90	38.90	-0.46%
Apr 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.26%
Apr 17, 2026	39.18	39.18	39.18	39.18	39.18	0.67%
Apr 16, 2026	38.92	38.92	38.92	38.92	38.92	-
Apr 15, 2026	38.92	38.92	38.92	38.92	38.92	0.15%
Apr 14, 2026	38.86	38.86	38.86	38.86	38.86	0.80%
Apr 13, 2026	38.55	38.55	38.55	38.55	38.55	0.84%
Apr 10, 2026	38.23	38.23	38.23	38.23	38.23	-
Apr 9, 2026	38.23	38.23	38.23	38.23	38.23	0.31%
Apr 8, 2026	38.11	38.11	38.11	38.11	38.11	1.82%
Apr 7, 2026	37.43	37.43	37.43	37.43	37.43	0.38%
Apr 6, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Apr 2, 2026	37.17	37.17	37.17	37.17	37.17	0.08%
Apr 1, 2026	37.14	37.14	37.14	37.14	37.14	0.46%
Mar 31, 2026	36.97	36.97	36.97	36.97	36.97	1.76%
Mar 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.11%
Mar 27, 2026	36.37	36.37	36.37	36.37	36.37	-0.85%
Mar 26, 2026	36.68	36.68	36.68	36.68	36.68	-1.45%
Mar 25, 2026	37.22	37.22	37.22	37.22	37.22	0.43%
Mar 24, 2026	37.06	37.06	37.06	37.06	37.06	-0.19%
Mar 23, 2026	37.13	37.13	37.13	37.13	37.13	0.65%
Mar 20, 2026	36.89	36.89	36.89	36.89	36.89	-1.34%
Mar 19, 2026	37.39	37.39	37.39	37.39	37.39	-0.19%
Mar 18, 2026	37.46	37.46	37.46	37.46	37.46	-1.06%
Mar 17, 2026	37.86	37.86	37.86	37.86	37.86	0.21%
Mar 16, 2026	37.78	37.78	37.78	37.78	37.78	0.77%