American Funds American Balanced R-6 (RLBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.39
+0.04 (0.10%)
Oct 21, 2026, 4:00 PM EDT
RLBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.10% |
| Oct 20, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.40% |
| Oct 19, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.02% |
| Oct 16, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.40% |
| Oct 15, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.62% |
| Oct 14, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.40% |
| Oct 13, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.05% |
| Oct 12, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Oct 9, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.32% |
| Oct 8, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.10% |
| Oct 7, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.12% |
| Oct 6, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.32% |
| Oct 5, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.50% |
| Oct 2, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.40% |
| Oct 1, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.08% |
| Sep 30, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.38% |
| Sep 29, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Sep 28, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.60% |
| Sep 25, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.30% |
| Sep 24, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.15% |
| Sep 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.91% |
| Sep 22, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.12% |
| Sep 21, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.65% |
| Sep 18, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.15% |
| Sep 17, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.83% |
| Sep 16, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.42% |
| Sep 15, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.40% |
| Sep 14, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.34% |
| Sep 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.36 | 0.25% |
| Sep 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.26 | -0.74% |
| Sep 9, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.56 | -0.49% |
| Sep 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.76 | -0.17% |
| Sep 4, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.83 | -0.17% |
| Sep 3, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.90 | 0.32% |
| Sep 2, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.77 | 0.34% |
| Sep 1, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.63 | -0.34% |
| Aug 31, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.77 | -0.39% |
| Aug 28, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.93 | -0.20% |
| Aug 27, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.01 | 0.10% |
| Aug 26, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 40.97 | -0.12% |
| Aug 25, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.02 | 0.24% |
| Aug 24, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 40.92 | -0.07% |
| Aug 21, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 40.95 | 0.39% |
| Aug 20, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.79 | -0.27% |
| Aug 19, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.90 | 0.39% |
| Aug 18, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.74 | -0.46% |
| Aug 17, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.93 | -0.29% |
| Aug 14, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.05 | -0.41% |
| Aug 13, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.22 | 0.51% |
| Aug 12, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.01 | 0.10% |