American Funds American Balanced R-6 (RLBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.70
-0.20 (-0.49%)
Sep 9, 2026, 4:00 PM EST
RLBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Sep 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.17% |
| Sep 4, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.17% |
| Sep 3, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.32% |
| Sep 2, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.34% |
| Sep 1, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.34% |
| Aug 31, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.39% |
| Aug 28, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.19% |
| Aug 27, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.10% |
| Aug 26, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.12% |
| Aug 25, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.24% |
| Aug 24, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.07% |
| Aug 21, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.39% |
| Aug 20, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.27% |
| Aug 19, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.39% |
| Aug 18, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.46% |
| Aug 17, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.29% |
| Aug 14, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.41% |
| Aug 13, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.51% |
| Aug 12, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.10% |
| Aug 11, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.07% |
| Aug 10, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.05% |
| Aug 7, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.34% |
| Aug 6, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.36% |
| Aug 5, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Aug 4, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.18% |
| Aug 3, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.59% |
| Jul 31, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.20% |
| Jul 30, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.08% |
| Jul 29, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.97% |
| Jul 28, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.17% |
| Jul 27, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.10% |
| Jul 24, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.20% |
| Jul 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.52% |
| Jul 22, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.05% |
| Jul 21, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.72% |
| Jul 20, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.12% |
| Jul 17, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.47% |
| Jul 16, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.39% |
| Jul 15, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.22% |
| Jul 14, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% |
| Jul 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.78% |
| Jul 10, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.05% |
| Jul 9, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.44% |
| Jul 8, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.20% |
| Jul 7, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.56% |
| Jul 6, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.52% |
| Jul 2, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.05% |
| Jul 1, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.68% |
| Jun 30, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.29% |