Russell Investments U.S. Small Cap Equity Fund Class C (RLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.09 (0.42%)
At close: Apr 2, 2026
RLECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Apr 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Mar 31, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 3.03% |
| Mar 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Mar 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.53% |
| Mar 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.46% |
| Mar 25, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Mar 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Mar 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.39% |
| Mar 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.96% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Mar 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.42% |
| Mar 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Mar 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Mar 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Mar 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.26% |
| Mar 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
| Mar 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Mar 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Mar 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.35% |
| Mar 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.67% |
| Mar 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Mar 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.44% |
| Mar 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Feb 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.34% |
| Feb 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Feb 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
| Feb 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| Feb 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.14% |
| Feb 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Feb 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Feb 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Feb 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Feb 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Feb 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.04% |
| Feb 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Feb 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.84% |
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Feb 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Feb 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Feb 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.57% |
| Jan 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
| Jan 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
| Jan 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
| Jan 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Jan 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.88% |
| Jan 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |