Russell Investments U.S. Small Cap Equity Fund Class C (RLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.25 (1.13%)
At close: Feb 13, 2026
RLECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Feb 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.04% |
| Feb 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Feb 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.84% |
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Feb 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Feb 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Feb 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.57% |
| Jan 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
| Jan 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
| Jan 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
| Jan 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Jan 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.88% |
| Jan 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Jan 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.45% |
| Jan 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.28% |
| Jan 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Jan 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.06% |
| Jan 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Jan 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Jan 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jan 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Jan 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Jan 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Jan 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.18% |
| Jan 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.54% |
| Jan 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Dec 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.82% |
| Dec 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Dec 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Dec 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Dec 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Dec 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Dec 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Dec 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Dec 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -8.69% |
| Dec 16, 2025 | 20.93 | 20.93 | 20.93 | 22.78 | 20.93 | -0.52% |
| Dec 15, 2025 | 21.04 | 21.04 | 21.04 | 22.90 | 21.04 | -0.43% |
| Dec 12, 2025 | 21.14 | 21.14 | 21.14 | 23.00 | 21.14 | -1.12% |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 23.26 | 21.37 | 1.00% |
| Dec 10, 2025 | 21.16 | 21.16 | 21.16 | 23.03 | 21.16 | 1.81% |
| Dec 9, 2025 | 20.79 | 20.79 | 20.79 | 22.62 | 20.79 | 0.35% |
| Dec 8, 2025 | 20.71 | 20.71 | 20.71 | 22.54 | 20.71 | -0.13% |
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 22.57 | 20.74 | -0.27% |
| Dec 4, 2025 | 20.80 | 20.80 | 20.80 | 22.63 | 20.80 | 0.13% |
| Dec 3, 2025 | 20.77 | 20.77 | 20.77 | 22.60 | 20.77 | 1.76% |