Skip to main content
logo
Russell Inv US Small Cap Equity C (RLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
-0.25 (-1.00%)
At close: Jul 8, 2026

RLECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.8524.8524.8524.8524.85-1.00%
Jul 7, 202625.1025.1025.1025.1025.10-0.91%
Jul 6, 202625.3325.3325.3325.3325.330.44%
Jul 2, 202625.2225.2225.2225.2225.22-0.94%
Jul 1, 202625.4625.4625.4625.4625.46-0.47%
Jun 30, 202625.5825.5825.5825.5825.580.43%
Jun 29, 202625.4725.4725.4725.4725.470.32%
Jun 26, 202625.3925.3925.3925.3925.390.79%
Jun 25, 202625.1925.1925.1925.1925.191.33%
Jun 24, 202624.8624.8624.8624.8624.860.89%
Jun 23, 202624.6424.6424.6424.6424.64-0.52%
Jun 22, 202624.7724.7724.7724.7724.770.20%
Jun 18, 202624.7224.7224.7224.7224.721.77%
Jun 17, 202624.2924.2924.2924.2924.29-0.82%
Jun 16, 202624.4924.4924.4924.4924.49-0.85%
Jun 15, 202624.7024.7024.7024.7024.700.12%
Jun 12, 202624.6724.6724.6724.6724.670.98%
Jun 11, 202624.4324.4324.4324.4324.432.86%
Jun 10, 202623.7523.7523.7523.7523.75-1.04%
Jun 9, 202624.0024.0024.0024.0024.000.97%
Jun 8, 202623.7723.7723.7723.7723.770.72%
Jun 5, 202623.6023.6023.6023.6023.60-2.52%
Jun 4, 202624.2124.2124.2124.2124.211.34%
Jun 3, 202623.8923.8923.8923.8923.89-0.95%
Jun 2, 202624.1224.1224.1224.1224.120.50%
Jun 1, 202624.0024.0024.0024.0024.00-0.21%
May 29, 202624.0524.0524.0524.0524.05-0.54%
May 28, 202624.1824.1824.1824.1824.180.54%
May 27, 202624.0524.0524.0524.0524.05-0.08%
May 26, 202624.0724.0724.0724.0724.071.65%
May 22, 202623.6823.6823.6823.6823.680.77%
May 21, 202623.5023.5023.5023.5023.500.64%
May 20, 202623.3523.3523.3523.3523.352.32%
May 19, 202622.8222.8222.8222.8222.82-1.00%
May 18, 202623.0523.0523.0523.0523.05-0.22%
May 15, 202623.1023.1023.1023.1023.10-1.87%
May 14, 202623.5423.5423.5423.5423.540.60%
May 13, 202623.4023.4023.4023.4023.40-0.17%
May 12, 202623.4423.4423.4423.4423.44-1.14%
May 11, 202623.7123.7123.7123.7123.71-0.50%
May 8, 202623.8323.8323.8323.8323.830.63%
May 7, 202623.6823.6823.6823.6823.68-1.09%
May 6, 202623.9423.9423.9423.9423.941.10%
May 5, 202623.6823.6823.6823.6823.682.16%
May 4, 202623.1823.1823.1823.1823.18-0.98%
May 1, 202623.4123.4123.4123.4123.410.47%
Apr 30, 202623.3023.3023.3023.3023.302.10%
Apr 29, 202622.8222.8222.8222.8222.82-0.95%
Apr 28, 202623.0423.0423.0423.0423.04-0.82%
Apr 27, 202623.2323.2323.2323.2323.230.13%