Skip to main content
logo
Russell Investments U.S. Small Cap Equity Fund Class C (RLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.23 (-1.00%)
At close: May 19, 2026

RLECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.8222.8222.8222.8222.82-1.00%
May 18, 202623.0523.0523.0523.0523.05-0.22%
May 15, 202623.1023.1023.1023.1023.10-1.87%
May 14, 202623.5423.5423.5423.5423.540.60%
May 13, 202623.4023.4023.4023.4023.40-0.17%
May 12, 202623.4423.4423.4423.4423.44-1.14%
May 11, 202623.7123.7123.7123.7123.71-0.50%
May 8, 202623.8323.8323.8323.8323.830.63%
May 7, 202623.6823.6823.6823.6823.68-1.09%
May 6, 202623.9423.9423.9423.9423.941.10%
May 5, 202623.6823.6823.6823.6823.682.16%
May 4, 202623.1823.1823.1823.1823.18-0.98%
May 1, 202623.4123.4123.4123.4123.410.47%
Apr 30, 202623.3023.3023.3023.3023.302.10%
Apr 29, 202622.8222.8222.8222.8222.82-0.95%
Apr 28, 202623.0423.0423.0423.0423.04-0.82%
Apr 27, 202623.2323.2323.2323.2323.230.13%
Apr 24, 202623.2023.2023.2023.2023.200.65%
Apr 23, 202623.0523.0523.0523.0523.05-0.26%
Apr 22, 202623.1123.1123.1123.1123.110.39%
Apr 21, 202623.0223.0223.0223.0223.02-0.95%
Apr 20, 202623.2423.2423.2423.2423.240.48%
Apr 17, 202623.1323.1323.1323.1323.132.21%
Apr 16, 202622.6322.6322.6322.6322.630.31%
Apr 15, 202622.5622.5622.5622.5622.56-0.04%
Apr 14, 202622.5722.5722.5722.5722.570.80%
Apr 13, 202622.3922.3922.3922.3922.391.36%
Apr 10, 202622.0922.0922.0922.0922.09-0.59%
Apr 9, 202622.2222.2222.2222.2222.220.82%
Apr 8, 202622.0422.0422.0422.0422.042.94%
Apr 7, 202621.4121.4121.4121.4121.410.14%
Apr 6, 202621.3821.3821.3821.3821.380.38%
Apr 2, 202621.3021.3021.3021.3021.300.42%
Apr 1, 202621.2121.2121.2121.2121.210.71%
Mar 31, 202621.0621.0621.0621.0621.063.03%
Mar 30, 202620.4420.4420.4420.4420.44-0.97%
Mar 27, 202620.6420.6420.6420.6420.64-1.53%
Mar 26, 202620.9620.9620.9620.9620.96-1.46%
Mar 25, 202621.2721.2721.2721.2721.270.90%
Mar 24, 202621.0821.0821.0821.0821.080.57%
Mar 23, 202620.9620.9620.9620.9620.962.39%
Mar 20, 202620.4720.4720.4720.4720.47-1.96%
Mar 19, 202620.8820.8820.8820.8820.880.48%
Mar 18, 202620.7820.7820.7820.7820.78-1.42%
Mar 17, 202621.0821.0821.0821.0821.080.67%
Mar 16, 202620.9420.9420.9420.9420.941.06%
Mar 13, 202620.7220.7220.7220.7220.72-0.19%
Mar 12, 202620.7620.7620.7620.7620.76-2.26%
Mar 11, 202621.2421.2421.2421.2421.24-0.38%
Mar 10, 202621.3221.3221.3221.3221.32-0.28%