Russell Inv US Small Cap Equity C (RLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.31 (1.32%)
At close: Oct 15, 2026
RLECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
| Oct 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.76% |
| Oct 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Oct 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Oct 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Oct 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Oct 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.37% |
| Oct 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Oct 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Oct 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.92% |
| Oct 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Sep 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Sep 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Sep 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Sep 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Sep 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Sep 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.43% |
| Sep 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| Sep 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Sep 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Sep 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Sep 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Sep 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Sep 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Sep 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Sep 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.97% |
| Sep 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.16% |
| Sep 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.52% |
| Sep 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Sep 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Sep 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.09% |
| Sep 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Aug 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.10% |
| Aug 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Aug 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Aug 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Aug 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.24% |
| Aug 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Aug 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Aug 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Aug 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Aug 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| Aug 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |