Russell Inv US Small Cap Equity C (RLECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
+0.02 (0.08%)
At close: Aug 26, 2026
RLECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Aug 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Aug 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.24% |
| Aug 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Aug 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Aug 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Aug 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Aug 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| Aug 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Aug 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Aug 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.87% |
| Aug 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.66% |
| Jul 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Jul 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Jul 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.68% |
| Jul 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Jul 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Jul 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Jul 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Jul 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| Jul 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.40% |
| Jul 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
| Jul 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Jul 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Jul 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Jul 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Jul 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Jul 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Jul 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.49% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.00% |
| Jul 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.91% |
| Jul 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Jul 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.94% |
| Jul 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Jun 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Jun 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Jun 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.33% |
| Jun 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.89% |
| Jun 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Jun 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Jun 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.77% |
| Jun 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.82% |
| Jun 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |