American Funds American Balanced Fund® Class R-5E (RLEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.41
+0.30 (0.88%)
May 2, 2025, 4:00 PM EDT
RLEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.35% |
| May 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.20% |
| May 2, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.88% |
| May 1, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.26% |
| Apr 30, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.15% |
| Apr 29, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.27% |
| Apr 28, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.24% |
| Apr 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.39% |
| Apr 24, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.29% |
| Apr 23, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.03% |
| Apr 22, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.36% |
| Apr 21, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.43% |
| Apr 17, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.27% |
| Apr 16, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.93% |
| Apr 15, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.03% |
| Apr 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.70% |
| Apr 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.10% |
| Apr 10, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -2.12% |
| Apr 9, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 5.09% |
| Apr 8, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.84% |
| Apr 7, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -2.02% |
| Apr 4, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.12% |
| Apr 3, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -2.53% |
| Apr 2, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.23% |
| Apr 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.41% |
| Mar 31, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.35% |
| Mar 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.90% |
| Mar 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.38% |
| Mar 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.72% |
| Mar 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.06% |
| Mar 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.70% |
| Mar 21, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.09% |
| Mar 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.06% |
| Mar 19, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.76% |
| Mar 18, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.58% |
| Mar 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.58% |
| Mar 14, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.12% |
| Mar 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.68% |
| Mar 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.32% |
| Mar 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.32% |
| Mar 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.70% |
| Mar 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.53 | 0.52% |
| Mar 6, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.35 | -1.15% |
| Mar 5, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.74 | 0.72% |
| Mar 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.50 | -0.75% |
| Mar 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.75 | -0.97% |
| Feb 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.09 | 0.95% |
| Feb 27, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.76 | -1.08% |
| Feb 26, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.14 | 0.28% |
| Feb 25, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.04 | -0.06% |