American Funds American Balanced Fund® Class R-5E (RLEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.99
-0.31 (-0.90%)
Mar 28, 2025, 5:00 PM EST
RLEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.90% |
| Mar 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.38% |
| Mar 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.72% |
| Mar 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.06% |
| Mar 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.70% |
| Mar 21, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.09% |
| Mar 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.06% |
| Mar 19, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.76% |
| Mar 18, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.58% |
| Mar 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.58% |
| Mar 14, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.12% |
| Mar 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.68% |
| Mar 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.32% |
| Mar 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.32% |
| Mar 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.70% |
| Mar 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.53 | 0.52% |
| Mar 6, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.35 | -1.15% |
| Mar 5, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.74 | 0.72% |
| Mar 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.50 | -0.75% |
| Mar 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.75 | -0.97% |
| Feb 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.09 | 0.95% |
| Feb 27, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.76 | -1.08% |
| Feb 26, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.14 | 0.28% |
| Feb 25, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.04 | -0.06% |
| Feb 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.06 | -0.31% |
| Feb 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.17 | -0.98% |
| Feb 20, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.52 | -0.25% |
| Feb 19, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.61 | 0.22% |
| Feb 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.53 | - |
| Feb 14, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.53 | -0.06% |
| Feb 13, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.55 | 0.62% |
| Feb 12, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.33 | -0.28% |
| Feb 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.43 | 0.03% |
| Feb 10, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.42 | 0.54% |
| Feb 7, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.23 | -0.81% |
| Feb 6, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.52 | 0.28% |
| Feb 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.42 | 0.65% |
| Feb 4, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.19 | 0.43% |
| Feb 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.04 | -0.37% |
| Jan 31, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.17 | -0.20% |
| Jan 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.24 | 0.68% |
| Jan 29, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.00 | -0.06% |
| Jan 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.02 | 0.34% |
| Jan 27, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 34.90 | -1.46% |
| Jan 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.42 | 0.23% |
| Jan 23, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.34 | 0.31% |
| Jan 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.23 | 0.14% |
| Jan 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.18 | 0.97% |
| Jan 17, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.84 | 0.63% |
| Jan 16, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.62 | 0.29% |