American Funds American Balanced R5E (RLEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.23
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
RLEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.38% |
| Nov 5, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.46% |
| Nov 4, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.87% |
| Nov 3, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.08% |
| Oct 31, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.20% |
| Oct 30, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.78% |
| Oct 29, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.15% |
| Oct 28, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.05% |
| Oct 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.63% |
| Oct 24, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.69% |
| Oct 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.33% |
| Oct 22, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.33% |
| Oct 21, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.25% |
| Oct 20, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.67% |
| Oct 17, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.10% |
| Oct 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.15% |
| Oct 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.33% |
| Oct 14, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.03% |
| Oct 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.49% |
| Oct 10, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.59% |
| Oct 9, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.36% |
| Oct 8, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.44% |
| Oct 7, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% |
| Oct 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.18% |
| Oct 3, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.10% |
| Oct 2, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.26% |
| Oct 1, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.57% |
| Sep 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.13% |
| Sep 29, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.13% |
| Sep 26, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.29% |
| Sep 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.44% |
| Sep 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.31% |
| Sep 23, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.03% |
| Sep 22, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.03% |
| Sep 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.08% |
| Sep 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.29% |
| Sep 17, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.26% |
| Sep 16, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.03% |
| Sep 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.05% |
| Sep 12, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.16% |
| Sep 11, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.49% |
| Sep 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.76% |
| Sep 9, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.08% |
| Sep 8, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.39% |
| Sep 5, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.53% |
| Sep 4, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.64% |
| Sep 3, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.29% |
| Sep 2, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.40% |
| Aug 29, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.37% |
| Aug 28, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.37% |