RLEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	35.64	35.64	35.64	35.64	35.64	0.34%
Jun 9, 2025	35.52	35.52	35.52	35.52	35.52	-0.81%
Jun 6, 2025	35.81	35.81	35.81	35.81	35.49	0.20%
Jun 5, 2025	35.74	35.74	35.74	35.74	35.42	-0.08%
Jun 4, 2025	35.77	35.77	35.77	35.77	35.45	0.34%
Jun 3, 2025	35.65	35.65	35.65	35.65	35.33	0.42%
Jun 2, 2025	35.50	35.50	35.50	35.50	35.18	0.37%
May 30, 2025	35.37	35.37	35.37	35.37	35.06	0.08%
May 29, 2025	35.34	35.34	35.34	35.34	35.03	0.34%
May 28, 2025	35.22	35.22	35.22	35.22	34.91	-0.25%
May 27, 2025	35.31	35.31	35.31	35.31	35.00	1.38%
May 23, 2025	34.83	34.83	34.83	34.83	34.52	-0.14%
May 22, 2025	34.88	34.88	34.88	34.88	34.57	0.09%
May 21, 2025	34.85	34.85	34.85	34.85	34.54	-1.11%
May 20, 2025	35.24	35.24	35.24	35.24	34.93	-0.17%
May 19, 2025	35.30	35.30	35.30	35.30	34.99	0.28%
May 16, 2025	35.20	35.20	35.20	35.20	34.89	0.43%
May 15, 2025	35.05	35.05	35.05	35.05	34.74	0.46%
May 14, 2025	34.89	34.89	34.89	34.89	34.58	-0.23%
May 13, 2025	34.97	34.97	34.97	34.97	34.66	0.29%
May 12, 2025	34.87	34.87	34.87	34.87	34.56	1.60%
May 9, 2025	34.32	34.32	34.32	34.32	34.02	-0.09%
May 8, 2025	34.35	34.35	34.35	34.35	34.04	0.15%
May 7, 2025	34.30	34.30	34.30	34.30	34.00	0.23%
May 6, 2025	34.22	34.22	34.22	34.22	33.92	-0.35%
May 5, 2025	34.34	34.34	34.34	34.34	34.03	-0.20%
May 2, 2025	34.41	34.41	34.41	34.41	34.10	0.88%
May 1, 2025	34.11	34.11	34.11	34.11	33.81	0.26%
Apr 30, 2025	34.02	34.02	34.02	34.02	33.72	0.15%
Apr 29, 2025	33.97	33.97	33.97	33.97	33.67	0.27%
Apr 28, 2025	33.88	33.88	33.88	33.88	33.58	0.24%
Apr 25, 2025	33.80	33.80	33.80	33.80	33.50	0.39%
Apr 24, 2025	33.67	33.67	33.67	33.67	33.37	1.29%
Apr 23, 2025	33.24	33.24	33.24	33.24	32.94	1.03%
Apr 22, 2025	32.90	32.90	32.90	32.90	32.61	1.36%
Apr 21, 2025	32.46	32.46	32.46	32.46	32.17	-1.43%
Apr 17, 2025	32.93	32.93	32.93	32.93	32.64	-0.27%
Apr 16, 2025	33.02	33.02	33.02	33.02	32.73	-0.93%
Apr 15, 2025	33.33	33.33	33.33	33.33	33.03	0.03%
Apr 14, 2025	33.32	33.32	33.32	33.32	33.02	0.70%
Apr 11, 2025	33.09	33.09	33.09	33.09	32.80	1.10%
Apr 10, 2025	32.73	32.73	32.73	32.73	32.44	-2.12%
Apr 9, 2025	33.44	33.44	33.44	33.44	33.14	5.09%
Apr 8, 2025	31.82	31.82	31.82	31.82	31.54	-0.84%
Apr 7, 2025	32.09	32.09	32.09	32.09	31.80	-2.02%
Apr 4, 2025	32.75	32.75	32.75	32.75	32.46	-2.12%
Apr 3, 2025	33.46	33.46	33.46	33.46	33.16	-2.53%
Apr 2, 2025	34.33	34.33	34.33	34.33	34.02	0.23%
Apr 1, 2025	34.25	34.25	34.25	34.25	33.95	0.41%
Mar 31, 2025	34.11	34.11	34.11	34.11	33.81	0.35%