RLEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	38.17	38.17	38.17	38.17	38.17	0.03%
Apr 9, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 8, 2026	38.05	38.05	38.05	38.05	38.05	1.82%
Apr 7, 2026	37.37	37.37	37.37	37.37	37.37	0.38%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Apr 2, 2026	37.11	37.11	37.11	37.11	37.11	0.08%
Apr 1, 2026	37.08	37.08	37.08	37.08	37.08	0.46%
Mar 31, 2026	36.91	36.91	36.91	36.91	36.91	1.76%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.11%
Mar 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.85%
Mar 26, 2026	36.62	36.62	36.62	36.62	36.62	-1.45%
Mar 25, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Mar 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.19%
Mar 23, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Mar 20, 2026	36.83	36.83	36.83	36.83	36.83	-1.37%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.16%
Mar 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.06%
Mar 17, 2026	37.80	37.80	37.80	37.80	37.80	0.21%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	0.45%
Mar 13, 2026	37.55	37.55	37.55	37.55	37.43	-0.35%
Mar 12, 2026	37.68	37.68	37.68	37.68	37.56	-1.28%
Mar 11, 2026	38.17	38.17	38.17	38.17	38.04	-0.21%
Mar 10, 2026	38.25	38.25	38.25	38.25	38.12	-0.08%
Mar 9, 2026	38.28	38.28	38.28	38.28	38.15	0.68%
Mar 6, 2026	38.02	38.02	38.02	38.02	37.90	-0.86%
Mar 5, 2026	38.35	38.35	38.35	38.35	38.22	-0.49%
Mar 4, 2026	38.54	38.54	38.54	38.54	38.41	0.36%
Mar 3, 2026	38.40	38.40	38.40	38.40	38.27	-1.36%
Mar 2, 2026	38.93	38.93	38.93	38.93	38.80	-0.28%
Feb 27, 2026	39.04	39.04	39.04	39.04	38.91	-0.08%
Feb 26, 2026	39.07	39.07	39.07	39.07	38.94	-0.15%
Feb 25, 2026	39.13	39.13	39.13	39.13	39.00	0.46%
Feb 24, 2026	38.95	38.95	38.95	38.95	38.82	0.57%
Feb 23, 2026	38.73	38.73	38.73	38.73	38.60	-0.56%
Feb 20, 2026	38.95	38.95	38.95	38.95	38.82	0.57%
Feb 19, 2026	38.73	38.73	38.73	38.73	38.60	-0.08%
Feb 18, 2026	38.76	38.76	38.76	38.76	38.63	0.36%
Feb 17, 2026	38.62	38.62	38.62	38.62	38.49	-0.08%
Feb 13, 2026	38.65	38.65	38.65	38.65	38.52	0.16%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.46	-0.52%
Feb 11, 2026	38.79	38.79	38.79	38.79	38.66	0.26%
Feb 10, 2026	38.69	38.69	38.69	38.69	38.56	-0.15%
Feb 9, 2026	38.75	38.75	38.75	38.75	38.62	0.28%
Feb 6, 2026	38.64	38.64	38.64	38.64	38.51	1.50%
Feb 5, 2026	38.07	38.07	38.07	38.07	37.95	-0.65%
Feb 4, 2026	38.32	38.32	38.32	38.32	38.19	-0.16%
Feb 3, 2026	38.38	38.38	38.38	38.38	38.25	-0.42%
Feb 2, 2026	38.54	38.54	38.54	38.54	38.41	0.26%
Jan 30, 2026	38.44	38.44	38.44	38.44	38.31	-0.77%
Jan 29, 2026	38.74	38.74	38.74	38.74	38.61	-