Skip to main content
American Funds American Balanced Fund® Class R-5E (RLEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.97
+0.22 (0.63%)
Jan 17, 2025, 4:00 PM EST

RLEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202534.9734.9734.9734.9734.970.63%
Jan 16, 202534.7534.7534.7534.7534.750.29%
Jan 15, 202534.6534.6534.6534.6534.651.23%
Jan 14, 202534.2334.2334.2334.2334.230.18%
Jan 13, 202534.1734.1734.1734.1734.170.03%
Jan 10, 202534.1634.1634.1634.1634.16-0.99%
Jan 8, 202534.5034.5034.5034.5034.500.09%
Jan 7, 202534.4734.4734.4734.4734.47-0.75%
Jan 6, 202534.7334.7334.7334.7334.730.49%
Jan 3, 202534.5634.5634.5634.5634.560.61%
Jan 2, 202534.3534.3534.3534.3534.350.15%
Dec 31, 202434.3034.3034.3034.3034.30-0.23%
Dec 30, 202434.3834.3834.3834.3834.38-0.61%
Dec 27, 202434.5934.5934.5934.5934.59-0.60%
Dec 26, 202434.8034.8034.8034.8034.800.14%
Dec 24, 202434.7534.7534.7534.7534.750.64%
Dec 23, 202434.5334.5334.5334.5334.530.61%
Dec 20, 202434.3234.3234.3234.3234.320.76%
Dec 19, 202434.0634.0634.0634.0634.06-0.47%
Dec 18, 202434.2234.2234.2234.2234.22-2.34%
Dec 17, 202435.0435.0435.0435.0435.04-0.57%
Dec 16, 202435.2435.2435.2435.2435.24-5.17%
Dec 13, 202437.1637.1637.1637.1635.020.90%
Dec 12, 202436.8336.8336.8336.8334.71-0.62%
Dec 11, 202437.0637.0637.0637.0634.930.60%
Dec 10, 202436.8436.8436.8436.8434.72-0.38%
Dec 9, 202436.9836.9836.9836.9834.85-0.46%
Dec 6, 202437.1537.1537.1537.1535.010.16%
Dec 5, 202437.0937.0937.0937.0934.95-0.16%
Dec 4, 202437.1537.1537.1537.1535.010.43%
Dec 3, 202436.9936.9936.9936.9934.86-
Dec 2, 202436.9936.9936.9936.9934.860.22%
Nov 29, 202436.9136.9136.9136.9134.780.46%
Nov 27, 202436.7436.7436.7436.7434.62-0.16%
Nov 26, 202436.8036.8036.8036.8034.680.19%
Nov 25, 202436.7336.7336.7336.7334.620.63%
Nov 22, 202436.5036.5036.5036.5034.400.30%
Nov 21, 202436.3936.3936.3936.3934.290.33%
Nov 20, 202436.2736.2736.2736.2734.18-0.03%
Nov 19, 202436.2836.2836.2836.2834.190.11%
Nov 18, 202436.2436.2436.2436.2434.150.36%
Nov 15, 202436.1136.1136.1136.1134.03-0.91%
Nov 14, 202436.4436.4436.4436.4434.34-0.44%
Nov 13, 202436.6036.6036.6036.6034.49-0.14%
Nov 12, 202436.6536.6536.6536.6534.54-0.60%
Nov 11, 202436.8736.8736.8736.8734.75-0.14%
Nov 8, 202436.9236.9236.9236.9234.790.22%
Nov 7, 202436.8436.8436.8436.8434.720.63%
Nov 6, 202436.6136.6136.6136.6134.501.16%
Nov 5, 202436.1936.1936.1936.1934.110.95%
Nov 4, 202435.8535.8535.8535.8533.79-0.08%
Nov 1, 202435.8835.8835.8835.8833.810.03%
Oct 31, 202435.8735.8735.8735.8733.80-1.05%
Oct 30, 202436.2536.2536.2536.2534.16-0.14%
Oct 29, 202436.3036.3036.3036.3034.210.25%
Oct 28, 202436.2136.2136.2136.2134.13-
Oct 25, 202436.2136.2136.2136.2134.130.03%
Oct 24, 202436.2036.2036.2036.2034.12-0.06%
Oct 23, 202436.2236.2236.2236.2234.13-0.60%
Oct 22, 202436.4436.4436.4436.4434.340.08%
Oct 21, 202436.4136.4136.4136.4134.31-0.46%
Oct 18, 202436.5836.5836.5836.5834.470.08%
Oct 17, 202436.5536.5536.5536.5534.450.11%
Oct 16, 202436.5136.5136.5136.5134.410.41%
Oct 15, 202436.3636.3636.3636.3634.27-0.76%
Oct 14, 202436.6436.6436.6436.6434.530.36%
Oct 11, 202436.5136.5136.5136.5134.410.44%
Oct 10, 202436.3536.3536.3536.3534.26-0.11%
Oct 9, 202436.3936.3936.3936.3934.290.44%
Oct 8, 202436.2336.2336.2336.2334.140.47%
Oct 7, 202436.0636.0636.0636.0633.98-0.58%
Oct 4, 202436.2736.2736.2736.2734.180.39%
Oct 3, 202436.1336.1336.1336.1334.05-0.22%
Oct 2, 202436.2136.2136.2136.2134.130.06%
Oct 1, 202436.1936.1936.1936.1934.11-0.19%
Sep 30, 202436.2636.2636.2636.2634.17-
Sep 27, 202436.2636.2636.2636.2634.17-0.06%
Sep 26, 202436.2836.2836.2836.2834.190.30%
Sep 25, 202436.1736.1736.1736.1734.09-0.28%
Sep 24, 202436.2736.2736.2736.2734.180.25%
Sep 23, 202436.1836.1836.1836.1834.100.22%
Sep 20, 202436.1036.1036.1036.1034.020.08%
Sep 19, 202436.0736.0736.0736.0733.991.06%
Sep 18, 202435.6935.6935.6935.6933.64-0.31%
Sep 17, 202435.8035.8035.8035.8033.74-0.08%
Sep 16, 202435.8335.8335.8335.8333.77-0.11%
Sep 13, 202435.8735.8735.8735.8733.690.59%
Sep 12, 202435.6635.6635.6635.6633.490.65%
Sep 11, 202435.4335.4335.4335.4333.270.74%
Sep 10, 202435.1735.1735.1735.1733.030.34%
Sep 9, 202435.0535.0535.0535.0532.920.72%
Sep 6, 202434.8034.8034.8034.8032.68-1.19%
Sep 5, 202435.2235.2235.2235.2233.08-0.25%
Sep 4, 202435.3135.3135.3135.3133.160.03%
Sep 3, 202435.3035.3035.3035.3033.15-1.29%
Aug 30, 202435.7635.7635.7635.7633.580.51%
Aug 29, 202435.5835.5835.5835.5833.42-0.03%
Aug 28, 202435.5935.5935.5935.5933.42-0.39%
Aug 27, 202435.7335.7335.7335.7333.560.17%
Aug 26, 202435.6735.6735.6735.6733.50-0.25%