RLEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	40.81	40.81	40.81	40.81	40.81	-0.44%
Aug 17, 2026	40.99	40.99	40.99	40.99	40.99	-0.32%
Aug 14, 2026	41.12	41.12	41.12	41.12	41.12	-0.41%
Aug 13, 2026	41.29	41.29	41.29	41.29	41.29	0.51%
Aug 12, 2026	41.08	41.08	41.08	41.08	41.08	0.10%
Aug 11, 2026	41.04	41.04	41.04	41.04	41.04	-0.07%
Aug 10, 2026	41.07	41.07	41.07	41.07	41.07	-0.05%
Aug 7, 2026	41.09	41.09	41.09	41.09	41.09	0.34%
Aug 6, 2026	40.95	40.95	40.95	40.95	40.95	-0.36%
Aug 5, 2026	41.10	41.10	41.10	41.10	41.10	-
Aug 4, 2026	41.10	41.10	41.10	41.10	41.10	1.18%
Aug 3, 2026	40.62	40.62	40.62	40.62	40.62	0.59%
Jul 31, 2026	40.38	40.38	40.38	40.38	40.38	0.20%
Jul 30, 2026	40.30	40.30	40.30	40.30	40.30	1.08%
Jul 29, 2026	39.87	39.87	39.87	39.87	39.87	-0.97%
Jul 28, 2026	40.26	40.26	40.26	40.26	40.26	0.17%
Jul 27, 2026	40.19	40.19	40.19	40.19	40.19	0.10%
Jul 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.20%
Jul 23, 2026	40.23	40.23	40.23	40.23	40.23	-0.52%
Jul 22, 2026	40.44	40.44	40.44	40.44	40.44	-0.05%
Jul 21, 2026	40.46	40.46	40.46	40.46	40.46	0.70%
Jul 20, 2026	40.18	40.18	40.18	40.18	40.18	-0.10%
Jul 17, 2026	40.22	40.22	40.22	40.22	40.22	-0.49%
Jul 16, 2026	40.42	40.42	40.42	40.42	40.42	-0.37%
Jul 15, 2026	40.57	40.57	40.57	40.57	40.57	0.22%
Jul 14, 2026	40.48	40.48	40.48	40.48	40.48	0.12%
Jul 13, 2026	40.43	40.43	40.43	40.43	40.43	-0.79%
Jul 10, 2026	40.75	40.75	40.75	40.75	40.75	-0.07%
Jul 9, 2026	40.78	40.78	40.78	40.78	40.78	0.47%
Jul 8, 2026	40.59	40.59	40.59	40.59	40.59	-0.20%
Jul 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.56%
Jul 6, 2026	40.90	40.90	40.90	40.90	40.90	0.49%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.02%
Jul 1, 2026	40.71	40.71	40.71	40.71	40.71	-0.68%
Jun 30, 2026	40.99	40.99	40.99	40.99	40.99	0.29%
Jun 29, 2026	40.87	40.87	40.87	40.87	40.87	0.81%
Jun 26, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%
Jun 25, 2026	40.60	40.60	40.60	40.60	40.60	0.45%
Jun 24, 2026	40.42	40.42	40.42	40.42	40.42	0.25%
Jun 23, 2026	40.32	40.32	40.32	40.32	40.32	-1.01%
Jun 22, 2026	40.73	40.73	40.73	40.73	40.73	-0.34%
Jun 18, 2026	40.87	40.87	40.87	40.87	40.87	0.84%
Jun 17, 2026	40.53	40.53	40.53	40.53	40.53	-0.59%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	1.07%
Jun 12, 2026	40.59	40.59	40.59	40.59	40.47	0.27%
Jun 11, 2026	40.48	40.48	40.48	40.48	40.36	1.56%
Jun 10, 2026	39.86	39.86	39.86	39.86	39.74	-1.11%
Jun 9, 2026	40.31	40.31	40.31	40.31	40.19	0.25%
Jun 8, 2026	40.21	40.21	40.21	40.21	40.09	0.32%