RLEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.56	40.56	40.56	40.56	40.56	0.70%
May 22, 2026	40.28	40.28	40.28	40.28	40.28	0.02%
May 21, 2026	40.27	40.27	40.27	40.27	40.27	0.25%
May 20, 2026	40.17	40.17	40.17	40.17	40.17	0.80%
May 19, 2026	39.85	39.85	39.85	39.85	39.85	-0.60%
May 18, 2026	40.09	40.09	40.09	40.09	40.09	-0.02%
May 15, 2026	40.10	40.10	40.10	40.10	40.10	-1.40%
May 14, 2026	40.67	40.67	40.67	40.67	40.67	0.44%
May 13, 2026	40.49	40.49	40.49	40.49	40.49	0.37%
May 12, 2026	40.34	40.34	40.34	40.34	40.34	-0.20%
May 11, 2026	40.42	40.42	40.42	40.42	40.42	0.27%
May 8, 2026	40.31	40.31	40.31	40.31	40.31	0.85%
May 7, 2026	39.97	39.97	39.97	39.97	39.97	-0.65%
May 6, 2026	40.23	40.23	40.23	40.23	40.23	1.23%
May 5, 2026	39.74	39.74	39.74	39.74	39.74	0.61%
May 4, 2026	39.50	39.50	39.50	39.50	39.50	-0.15%
May 1, 2026	39.56	39.56	39.56	39.56	39.56	0.08%
Apr 30, 2026	39.53	39.53	39.53	39.53	39.53	1.05%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Apr 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.48%
Apr 27, 2026	39.33	39.33	39.33	39.33	39.33	0.03%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.32	0.38%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.17	-0.08%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.20	0.93%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.84	-0.44%
Apr 20, 2026	39.01	39.01	39.01	39.01	39.01	-0.26%
Apr 17, 2026	39.11	39.11	39.11	39.11	39.11	0.67%
Apr 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.03%
Apr 15, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Apr 14, 2026	38.80	38.80	38.80	38.80	38.80	0.83%
Apr 13, 2026	38.48	38.48	38.48	38.48	38.48	0.81%
Apr 10, 2026	38.17	38.17	38.17	38.17	38.17	0.03%
Apr 9, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 8, 2026	38.05	38.05	38.05	38.05	38.05	1.82%
Apr 7, 2026	37.37	37.37	37.37	37.37	37.37	0.38%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Apr 2, 2026	37.11	37.11	37.11	37.11	37.11	0.08%
Apr 1, 2026	37.08	37.08	37.08	37.08	37.08	0.46%
Mar 31, 2026	36.91	36.91	36.91	36.91	36.91	1.76%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.11%
Mar 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.85%
Mar 26, 2026	36.62	36.62	36.62	36.62	36.62	-1.45%
Mar 25, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Mar 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.19%
Mar 23, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Mar 20, 2026	36.83	36.83	36.83	36.83	36.83	-1.37%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.16%
Mar 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.06%
Mar 17, 2026	37.80	37.80	37.80	37.80	37.80	0.21%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	0.79%