RLEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.56%
Jul 6, 2026	40.90	40.90	40.90	40.90	40.90	0.49%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.02%
Jul 1, 2026	40.71	40.71	40.71	40.71	40.71	-0.68%
Jun 30, 2026	40.99	40.99	40.99	40.99	40.99	0.29%
Jun 29, 2026	40.87	40.87	40.87	40.87	40.87	0.81%
Jun 26, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%
Jun 25, 2026	40.60	40.60	40.60	40.60	40.60	0.45%
Jun 24, 2026	40.42	40.42	40.42	40.42	40.42	0.25%
Jun 23, 2026	40.32	40.32	40.32	40.32	40.32	-1.01%
Jun 22, 2026	40.73	40.73	40.73	40.73	40.73	-0.34%
Jun 18, 2026	40.87	40.87	40.87	40.87	40.87	0.84%
Jun 17, 2026	40.53	40.53	40.53	40.53	40.53	-0.59%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	1.07%
Jun 12, 2026	40.59	40.59	40.59	40.59	40.47	0.27%
Jun 11, 2026	40.48	40.48	40.48	40.48	40.36	1.56%
Jun 10, 2026	39.86	39.86	39.86	39.86	39.74	-1.11%
Jun 9, 2026	40.31	40.31	40.31	40.31	40.19	0.25%
Jun 8, 2026	40.21	40.21	40.21	40.21	40.09	0.32%
Jun 5, 2026	40.08	40.08	40.08	40.08	39.96	-1.93%
Jun 4, 2026	40.87	40.87	40.87	40.87	40.75	-0.02%
Jun 3, 2026	40.88	40.88	40.88	40.88	40.76	-0.46%
Jun 2, 2026	41.07	41.07	41.07	41.07	40.95	0.24%
Jun 1, 2026	40.97	40.97	40.97	40.97	40.85	0.20%
May 29, 2026	40.89	40.89	40.89	40.89	40.77	0.17%
May 28, 2026	40.82	40.82	40.82	40.82	40.70	0.35%
May 27, 2026	40.68	40.68	40.68	40.68	40.56	0.30%
May 26, 2026	40.56	40.56	40.56	40.56	40.44	0.69%
May 22, 2026	40.28	40.28	40.28	40.28	40.16	0.02%
May 21, 2026	40.27	40.27	40.27	40.27	40.15	0.25%
May 20, 2026	40.17	40.17	40.17	40.17	40.05	0.80%
May 19, 2026	39.85	39.85	39.85	39.85	39.73	-0.60%
May 18, 2026	40.09	40.09	40.09	40.09	39.97	-0.03%
May 15, 2026	40.10	40.10	40.10	40.10	39.98	-1.40%
May 14, 2026	40.67	40.67	40.67	40.67	40.55	0.44%
May 13, 2026	40.49	40.49	40.49	40.49	40.37	0.37%
May 12, 2026	40.34	40.34	40.34	40.34	40.22	-0.20%
May 11, 2026	40.42	40.42	40.42	40.42	40.30	0.27%
May 8, 2026	40.31	40.31	40.31	40.31	40.19	0.85%
May 7, 2026	39.97	39.97	39.97	39.97	39.85	-0.65%
May 6, 2026	40.23	40.23	40.23	40.23	40.11	1.23%
May 5, 2026	39.74	39.74	39.74	39.74	39.62	0.61%
May 4, 2026	39.50	39.50	39.50	39.50	39.38	-0.15%
May 1, 2026	39.56	39.56	39.56	39.56	39.44	0.07%
Apr 30, 2026	39.53	39.53	39.53	39.53	39.41	1.05%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.00	-0.05%
Apr 28, 2026	39.14	39.14	39.14	39.14	39.02	-0.48%
Apr 27, 2026	39.33	39.33	39.33	39.33	39.21	0.03%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.20	0.38%