Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
+0.02 (0.11%)
Mar 11, 2025, 6:47 PM EST

RLEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.9918.9918.9918.9918.99-0.11%
Mar 12, 202519.0119.0119.0119.0119.010.42%
Mar 11, 202518.9318.9318.9318.9318.930.11%
Mar 10, 202518.9118.9118.9118.9118.91-1.72%
Mar 7, 202519.2419.2419.2419.2419.240.21%
Mar 6, 202519.2019.2019.2019.2019.20-0.05%
Mar 5, 202519.2119.2119.2119.2119.212.51%
Mar 4, 202518.7418.7418.7418.7418.740.59%
Mar 3, 202518.6318.6318.6318.6318.63-0.53%
Feb 28, 202518.7318.7318.7318.7318.73-1.58%
Feb 27, 202519.0319.0319.0319.0319.03-1.19%
Feb 26, 202519.2619.2619.2619.2619.260.78%
Feb 25, 202519.1119.1119.1119.1119.11-0.31%
Feb 24, 202519.1719.1719.1719.1719.17-0.93%
Feb 21, 202519.3519.3519.3519.3519.35-0.21%
Feb 20, 202519.3919.3919.3919.3919.390.05%
Feb 19, 202519.3819.3819.3819.3819.38-0.31%
Feb 18, 202519.4419.4419.4419.4419.441.09%
Feb 14, 202519.2319.2319.2319.2319.230.89%
Feb 13, 202519.0619.0619.0619.0619.060.16%
Feb 12, 202519.0319.0319.0319.0319.030.48%
Feb 11, 202518.9418.9418.9418.9418.94-
Feb 10, 202518.9418.9418.9418.9418.940.42%
Feb 7, 202518.8618.8618.8618.8618.86-0.16%
Feb 6, 202518.8918.8918.8918.8918.890.91%
Feb 5, 202518.7218.7218.7218.7218.72-0.32%
Feb 4, 202518.7818.7818.7818.7818.781.24%
Feb 3, 202518.5518.5518.5518.5518.55-0.91%
Jan 31, 202518.7218.7218.7218.7218.72-1.00%
Jan 30, 202518.9118.9118.9118.9118.910.91%
Jan 29, 202518.7418.7418.7418.7418.74-0.11%
Jan 28, 202518.7618.7618.7618.7618.760.43%
Jan 27, 202518.6818.6818.6818.6818.68-0.64%
Jan 24, 202518.8018.8018.8018.8018.800.86%
Jan 23, 202518.6418.6418.6418.6418.64-0.11%
Jan 22, 202518.6618.6618.6618.6618.660.32%
Jan 21, 202518.6018.6018.6018.6018.601.09%
Jan 17, 202518.4018.4018.4018.4018.400.88%
Jan 16, 202518.2418.2418.2418.2418.24-0.11%
Jan 15, 202518.2618.2618.2618.2618.261.56%
Jan 14, 202517.9817.9817.9817.9817.981.01%
Jan 13, 202517.8017.8017.8017.8017.80-0.34%
Jan 10, 202517.8617.8617.8617.8617.86-1.16%
Jan 8, 202518.0718.0718.0718.0718.07-0.28%
Jan 7, 202518.1218.1218.1218.1218.120.11%
Jan 6, 202518.1018.1018.1018.1018.100.78%
Jan 3, 202517.9617.9617.9617.9617.960.39%
Jan 2, 202517.8917.8917.8917.8917.89-0.22%
Dec 31, 202417.9317.9317.9317.9317.93-0.06%
Dec 30, 202417.9417.9417.9417.9417.94-0.72%