Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
0.00 (0.00%)
Jan 20, 2026, 8:10 AM EST
RLEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Jan 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Jan 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Jan 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Jan 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% |
| Jan 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| Jan 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Jan 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jan 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.34% |
| Jan 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.11% |
| Jan 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.29% |
| Dec 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Dec 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Dec 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Dec 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Dec 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Dec 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Dec 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.49% |
| Dec 18, 2025 | 24.28 | 24.28 | 24.28 | 24.79 | 24.28 | 0.90% |
| Dec 17, 2025 | 24.07 | 24.07 | 24.07 | 24.57 | 24.07 | -0.41% |
| Dec 16, 2025 | 24.16 | 24.16 | 24.16 | 24.67 | 24.16 | -1.12% |
| Dec 15, 2025 | 24.44 | 24.44 | 24.44 | 24.95 | 24.44 | -0.28% |
| Dec 12, 2025 | 24.51 | 24.51 | 24.51 | 25.02 | 24.51 | -0.40% |
| Dec 11, 2025 | 24.61 | 24.61 | 24.61 | 25.12 | 24.60 | 0.08% |
| Dec 10, 2025 | 24.59 | 24.59 | 24.59 | 25.10 | 24.59 | 0.68% |
| Dec 9, 2025 | 24.42 | 24.42 | 24.42 | 24.93 | 24.42 | -0.20% |
| Dec 8, 2025 | 24.47 | 24.47 | 24.47 | 24.98 | 24.47 | -0.24% |
| Dec 5, 2025 | 24.53 | 24.53 | 24.53 | 25.04 | 24.53 | 0.08% |
| Dec 4, 2025 | 24.51 | 24.51 | 24.51 | 25.02 | 24.51 | 0.40% |
| Dec 3, 2025 | 24.41 | 24.41 | 24.41 | 24.92 | 24.41 | 0.08% |
| Dec 2, 2025 | 24.39 | 24.39 | 24.39 | 24.90 | 24.39 | 0.77% |
| Dec 1, 2025 | 24.20 | 24.20 | 24.20 | 24.71 | 24.20 | 0.37% |
| Nov 28, 2025 | 24.12 | 24.12 | 24.12 | 24.62 | 24.12 | - |
| Nov 26, 2025 | 24.12 | 24.12 | 24.12 | 24.62 | 24.12 | 1.07% |
| Nov 25, 2025 | 23.86 | 23.86 | 23.86 | 24.36 | 23.86 | 0.74% |
| Nov 24, 2025 | 23.68 | 23.68 | 23.68 | 24.18 | 23.68 | 0.54% |
| Nov 21, 2025 | 23.56 | 23.56 | 23.56 | 24.05 | 23.56 | -0.37% |
| Nov 20, 2025 | 23.65 | 23.65 | 23.65 | 24.14 | 23.64 | -0.82% |
| Nov 19, 2025 | 23.84 | 23.84 | 23.84 | 24.34 | 23.84 | 0.04% |
| Nov 18, 2025 | 23.83 | 23.83 | 23.83 | 24.33 | 23.83 | -1.14% |
| Nov 17, 2025 | 24.11 | 24.11 | 24.11 | 24.61 | 24.11 | -0.44% |
| Nov 14, 2025 | 24.21 | 24.21 | 24.21 | 24.72 | 24.21 | -0.40% |
| Nov 13, 2025 | 24.31 | 24.31 | 24.31 | 24.82 | 24.31 | -0.88% |
| Nov 12, 2025 | 24.53 | 24.53 | 24.53 | 25.04 | 24.53 | 0.40% |
| Nov 11, 2025 | 24.43 | 24.43 | 24.43 | 24.94 | 24.43 | 0.44% |
| Nov 10, 2025 | 24.32 | 24.32 | 24.32 | 24.83 | 24.32 | 1.26% |
| Nov 7, 2025 | 24.02 | 24.02 | 24.02 | 24.52 | 24.02 | -0.12% |
| Nov 6, 2025 | 24.05 | 24.05 | 24.05 | 24.55 | 24.05 | 0.41% |