Lazard Emerging Markets Equity R6 (RLEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
+0.10 (0.41%)
Nov 7, 2025, 8:10 AM EST
RLEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Nov 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Nov 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Nov 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.10% |
| Nov 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Oct 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Oct 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| Oct 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Oct 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Oct 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Oct 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Oct 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% |
| Oct 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Oct 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Oct 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.49% |
| Oct 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Oct 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.52% |
| Oct 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
| Oct 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.09% |
| Oct 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.01% |
| Oct 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Oct 8, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| Oct 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
| Oct 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| Oct 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Oct 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Oct 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Sep 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Sep 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Sep 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Sep 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.04% |
| Sep 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Sep 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
| Sep 22, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Sep 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Sep 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Sep 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Sep 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Sep 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Sep 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Sep 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.79% |
| Sep 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
| Sep 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Sep 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Sep 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Sep 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Sep 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Sep 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Aug 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |