Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.43 (-1.61%)
Mar 20, 2026, 4:00 PM EST
RLEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.61% |
| Mar 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Mar 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% |
| Mar 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Mar 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.48% |
| Mar 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.35% |
| Mar 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.95% |
| Mar 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Mar 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.23% |
| Mar 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Mar 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.07% |
| Mar 5, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
| Mar 4, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.09% |
| Mar 3, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -3.64% |
| Mar 2, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.80% |
| Feb 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.96% |
| Feb 26, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Feb 25, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.29% |
| Feb 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.34% |
| Feb 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42% |
| Feb 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.10% |
| Feb 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18% |
| Feb 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.46% |
| Feb 17, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.07% |
| Feb 13, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
| Feb 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Feb 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.89% |
| Feb 10, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.65% |
| Feb 9, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.12% |
| Feb 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.47% |
| Feb 5, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.09% |
| Feb 4, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.04% |
| Feb 3, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.33% |
| Feb 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Jan 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.31% |
| Jan 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.22% |
| Jan 28, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.59% |
| Jan 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00% |
| Jan 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Jan 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Jan 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.29% |
| Jan 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.99% |
| Jan 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Jan 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Jan 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Jan 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Jan 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% |
| Jan 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| Jan 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |