Lazard Emerging Markets Equity R6 (RLEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.37 (-1.49%)
At close: Dec 19, 2025
RLEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.49% |
| Dec 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| Dec 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Dec 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.12% |
| Dec 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Dec 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
| Dec 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Dec 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Dec 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Dec 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Dec 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Dec 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Dec 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Dec 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.77% |
| Dec 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Nov 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Nov 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Nov 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Nov 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Nov 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
| Nov 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.82% |
| Nov 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| Nov 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.14% |
| Nov 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Nov 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Nov 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.88% |
| Nov 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Nov 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Nov 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.26% |
| Nov 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Nov 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Nov 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Nov 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.10% |
| Nov 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Oct 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Oct 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| Oct 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Oct 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Oct 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Oct 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Oct 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% |
| Oct 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Oct 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Oct 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.49% |
| Oct 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Oct 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.52% |
| Oct 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
| Oct 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.09% |
| Oct 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.01% |