Skip to main content
logo
Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
-0.80 (-2.63%)
May 15, 2026, 4:00 PM EST

RLEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202629.6329.6329.6329.6329.63-2.63%
May 14, 202630.4330.4330.4330.4330.430.30%
May 13, 202630.3430.3430.3430.3430.340.26%
May 12, 202630.2630.2630.2630.2630.26-1.24%
May 11, 202630.6430.6430.6430.6430.640.76%
May 8, 202630.4130.4130.4130.4130.411.13%
May 7, 202630.0730.0730.0730.0730.07-0.63%
May 6, 202630.2630.2630.2630.2630.262.40%
May 5, 202629.5529.5529.5529.5529.551.23%
May 4, 202629.1929.1929.1929.1929.190.79%
May 1, 202628.9628.9628.9628.9628.96-0.07%
Apr 30, 202628.9828.9828.9828.9828.980.49%
Apr 29, 202628.8428.8428.8428.8428.84-0.62%
Apr 28, 202629.0229.0229.0229.0229.02-0.38%
Apr 27, 202629.1329.1329.1329.1329.130.21%
Apr 24, 202629.0729.0729.0729.0729.071.18%
Apr 23, 202628.7328.7328.7328.7328.73-1.37%
Apr 22, 202629.1329.1329.1329.1329.130.87%
Apr 21, 202628.8828.8828.8828.8828.880.03%
Apr 20, 202628.8728.8728.8728.8728.87-0.03%
Apr 17, 202628.8828.8828.8828.8828.880.35%
Apr 16, 202628.7828.7828.7828.7828.780.14%
Apr 15, 202628.7428.7428.7428.7428.740.35%
Apr 14, 202628.6428.6428.6428.6428.640.88%
Apr 13, 202628.3928.3928.3928.3928.390.75%
Apr 10, 202628.1828.1828.1828.1828.180.79%
Apr 9, 202627.9627.9627.9627.9627.960.04%
Apr 8, 202627.9527.9527.9527.9527.953.86%
Apr 7, 202626.9126.9126.9126.9126.910.04%
Apr 6, 202626.9026.9026.9026.9026.900.41%
Apr 2, 202626.7926.7926.7926.7926.79-0.22%
Apr 1, 202626.8526.8526.8526.8526.851.44%
Mar 31, 202626.4726.4726.4726.4726.471.53%
Mar 30, 202626.0726.0726.0726.0726.07-0.53%
Mar 27, 202626.2126.2126.2126.2126.21-0.61%
Mar 26, 202626.3726.3726.3726.3726.37-1.97%
Mar 25, 202626.9026.9026.9026.9026.901.74%
Mar 24, 202626.4426.4426.4426.4426.440.49%
Mar 23, 202626.3126.3126.3126.3126.310.15%
Mar 20, 202626.2726.2726.2726.2726.27-1.61%
Mar 19, 202626.7026.7026.7026.7026.70-0.19%
Mar 18, 202626.7526.7526.7526.7526.75-0.56%
Mar 17, 202626.9026.9026.9026.9026.900.82%
Mar 16, 202626.6826.6826.6826.6826.681.48%
Mar 13, 202626.2926.2926.2926.2926.29-1.35%
Mar 12, 202626.6526.6526.6526.6526.65-1.95%
Mar 11, 202627.1827.1827.1827.1827.180.15%
Mar 10, 202627.1427.1427.1427.1427.141.23%
Mar 9, 202626.8126.8126.8126.8126.81-0.30%
Mar 6, 202626.8926.8926.8926.8926.89-1.07%