RLEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.95	30.95	30.95	30.95	-	-
Jun 17, 2026	30.95	30.95	30.95	30.95	30.95	-0.67%
Jun 16, 2026	31.16	31.16	31.16	31.16	31.16	-0.29%
Jun 15, 2026	31.25	31.25	31.25	31.25	31.25	1.20%
Jun 12, 2026	30.88	30.88	30.88	30.88	30.88	0.85%
Jun 11, 2026	30.62	30.62	30.62	30.62	30.62	2.20%
Jun 10, 2026	29.96	29.96	29.96	29.96	29.96	-1.29%
Jun 9, 2026	30.35	30.35	30.35	30.35	30.35	1.54%
Jun 8, 2026	29.89	29.89	29.89	29.89	29.89	-0.80%
Jun 5, 2026	30.13	30.13	30.13	30.13	30.13	-2.93%
Jun 4, 2026	31.04	31.04	31.04	31.04	31.04	-0.45%
Jun 3, 2026	31.18	31.18	31.18	31.18	31.18	-1.08%
Jun 2, 2026	31.52	31.52	31.52	31.52	31.52	0.90%
Jun 1, 2026	31.24	31.24	31.24	31.24	31.24	1.13%
May 29, 2026	30.89	30.89	30.89	30.89	30.89	0.75%
May 28, 2026	30.66	30.66	30.66	30.66	30.66	-0.03%
May 27, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
May 26, 2026	30.56	30.56	30.56	30.56	30.56	1.70%
May 22, 2026	30.05	30.05	30.05	30.05	30.05	0.47%
May 21, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
May 20, 2026	29.55	29.55	29.55	29.55	29.55	1.09%
May 19, 2026	29.23	29.23	29.23	29.23	29.23	-1.42%
May 18, 2026	29.65	29.65	29.65	29.65	29.65	0.07%
May 15, 2026	29.63	29.63	29.63	29.63	29.63	-2.63%
May 14, 2026	30.43	30.43	30.43	30.43	30.43	0.30%
May 13, 2026	30.34	30.34	30.34	30.34	30.34	0.26%
May 12, 2026	30.26	30.26	30.26	30.26	30.26	-1.24%
May 11, 2026	30.64	30.64	30.64	30.64	30.64	0.76%
May 8, 2026	30.41	30.41	30.41	30.41	30.41	1.13%
May 7, 2026	30.07	30.07	30.07	30.07	30.07	-0.63%
May 6, 2026	30.26	30.26	30.26	30.26	30.26	2.40%
May 5, 2026	29.55	29.55	29.55	29.55	29.55	1.23%
May 4, 2026	29.19	29.19	29.19	29.19	29.19	0.79%
May 1, 2026	28.96	28.96	28.96	28.96	28.96	-0.07%
Apr 30, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Apr 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.62%
Apr 28, 2026	29.02	29.02	29.02	29.02	29.02	-0.38%
Apr 27, 2026	29.13	29.13	29.13	29.13	29.13	0.21%
Apr 24, 2026	29.07	29.07	29.07	29.07	29.07	1.18%
Apr 23, 2026	28.73	28.73	28.73	28.73	28.73	-1.37%
Apr 22, 2026	29.13	29.13	29.13	29.13	29.13	0.87%
Apr 21, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Apr 20, 2026	28.87	28.87	28.87	28.87	28.87	-0.03%
Apr 17, 2026	28.88	28.88	28.88	28.88	28.88	0.35%
Apr 16, 2026	28.78	28.78	28.78	28.78	28.78	0.14%
Apr 15, 2026	28.74	28.74	28.74	28.74	28.74	0.35%
Apr 14, 2026	28.64	28.64	28.64	28.64	28.64	0.88%
Apr 13, 2026	28.39	28.39	28.39	28.39	28.39	0.75%
Apr 10, 2026	28.18	28.18	28.18	28.18	28.18	0.79%
Apr 9, 2026	27.96	27.96	27.96	27.96	27.96	0.04%