RLEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.29	31.29	31.29	31.29	31.29	-0.76%
Oct 14, 2026	31.53	31.53	31.53	31.53	31.53	-0.82%
Oct 13, 2026	31.79	31.79	31.79	31.79	31.79	-0.47%
Oct 12, 2026	31.94	31.94	31.94	31.94	31.94	-0.19%
Oct 9, 2026	32.00	32.00	32.00	32.00	32.00	1.01%
Oct 8, 2026	31.68	31.68	31.68	31.68	31.68	-1.06%
Oct 7, 2026	32.02	32.02	32.02	32.02	32.02	-1.08%
Oct 6, 2026	32.37	32.37	32.37	32.37	32.37	-0.40%
Oct 5, 2026	32.50	32.50	32.50	32.50	32.50	1.91%
Oct 2, 2026	31.89	31.89	31.89	31.89	31.89	0.95%
Oct 1, 2026	31.59	31.59	31.59	31.59	31.59	-0.66%
Sep 30, 2026	31.80	31.80	31.80	31.80	31.80	-0.53%
Sep 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.12%
Sep 28, 2026	32.01	32.01	32.01	32.01	32.01	-0.65%
Sep 25, 2026	32.22	32.22	32.22	32.22	32.22	0.34%
Sep 24, 2026	32.11	32.11	32.11	32.11	32.11	-0.71%
Sep 23, 2026	32.34	32.34	32.34	32.34	32.34	-1.28%
Sep 22, 2026	32.76	32.76	32.76	32.76	32.76	0.28%
Sep 21, 2026	32.67	32.67	32.67	32.67	32.67	0.80%
Sep 18, 2026	32.41	32.41	32.41	32.41	32.41	0.22%
Sep 17, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Sep 16, 2026	32.12	32.12	32.12	32.12	32.12	-0.25%
Sep 15, 2026	32.20	32.20	32.20	32.20	32.20	-0.56%
Sep 14, 2026	32.38	32.38	32.38	32.38	32.38	-1.19%
Sep 11, 2026	32.77	32.77	32.77	32.77	32.77	0.40%
Sep 10, 2026	32.64	32.64	32.64	32.64	32.64	-0.43%
Sep 9, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Sep 8, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Sep 4, 2026	32.85	32.85	32.85	32.85	32.85	0.74%
Sep 3, 2026	32.61	32.61	32.61	32.61	32.61	0.49%
Sep 2, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Sep 1, 2026	32.24	32.24	32.24	32.24	32.24	0.34%
Aug 31, 2026	32.13	32.13	32.13	32.13	32.13	0.41%
Aug 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.22%
Aug 27, 2026	32.07	32.07	32.07	32.07	32.07	0.06%
Aug 26, 2026	32.05	32.05	32.05	32.05	32.05	-0.06%
Aug 25, 2026	32.07	32.07	32.07	32.07	32.07	1.39%
Aug 24, 2026	31.63	31.63	31.63	31.63	31.63	-0.60%
Aug 21, 2026	31.82	31.82	31.82	31.82	31.82	1.27%
Aug 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%
Aug 19, 2026	31.43	31.43	31.43	31.43	31.43	0.26%
Aug 18, 2026	31.35	31.35	31.35	31.35	31.35	-1.07%
Aug 17, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Aug 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Aug 13, 2026	31.70	31.70	31.70	31.70	31.67	1.25%
Aug 12, 2026	31.31	31.31	31.31	31.31	31.28	0.35%
Aug 11, 2026	31.20	31.20	31.20	31.20	31.17	-1.05%
Aug 10, 2026	31.53	31.53	31.53	31.53	31.50	0.06%
Aug 7, 2026	31.51	31.51	31.51	31.51	31.48	0.25%
Aug 6, 2026	31.43	31.43	31.43	31.43	31.40	-0.16%