Lazard Emerging Markets Equity Portfolio R6 Shares (RLEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
-0.34 (-1.07%)
Aug 18, 2026, 4:00 PM EST
RLEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | - | - |
| Aug 17, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.22% |
| Aug 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16% |
| Aug 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.67 | 1.25% |
| Aug 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.28 | 0.35% |
| Aug 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.17 | -1.05% |
| Aug 10, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.50 | 0.06% |
| Aug 7, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.48 | 0.25% |
| Aug 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.40 | -0.16% |
| Aug 5, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.45 | -0.35% |
| Aug 4, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.56 | 0.73% |
| Aug 3, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.33 | 0.67% |
| Jul 31, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.12 | 1.10% |
| Jul 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.78 | 2.12% |
| Jul 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.14 | -0.92% |
| Jul 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.42 | -0.75% |
| Jul 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.65 | 0.49% |
| Jul 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.50 | -0.91% |
| Jul 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.78 | -0.74% |
| Jul 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.01 | 0.55% |
| Jul 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.84 | 1.88% |
| Jul 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.27 | -0.33% |
| Jul 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.37 | -0.68% |
| Jul 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.58 | -0.84% |
| Jul 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.84 | 0.49% |
| Jul 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.69 | 0.75% |
| Jul 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.46 | -1.90% |
| Jul 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.05 | 0.84% |
| Jul 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.79 | 0.49% |
| Jul 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.64 | 0.69% |
| Jul 7, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.43 | -1.17% |
| Jul 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.79 | 2.25% |
| Jul 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.11 | -0.33% |
| Jul 1, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.21 | -0.53% |
| Jun 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.37 | 0.33% |
| Jun 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.27 | 0.87% |
| Jun 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.01 | -0.73% |
| Jun 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.23 | 0.87% |
| Jun 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.97 | -1.06% |
| Jun 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.29 | -2.66% |
| Jun 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.12 | 0.10% |
| Jun 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.09 | 0.55% |
| Jun 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.92 | -0.67% |
| Jun 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.13 | -0.29% |
| Jun 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.22 | 1.20% |
| Jun 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.85 | 0.85% |
| Jun 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.59 | 2.20% |
| Jun 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.93 | -1.29% |
| Jun 9, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.32 | 1.54% |
| Jun 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.86 | -0.80% |