RLEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	30.81	30.81	30.81	30.81	-	-
Jul 23, 2026	30.81	30.81	30.81	30.81	30.81	-0.74%
Jul 22, 2026	31.04	31.04	31.04	31.04	31.04	0.55%
Jul 21, 2026	30.87	30.87	30.87	30.87	30.87	1.88%
Jul 20, 2026	30.30	30.30	30.30	30.30	30.30	-0.33%
Jul 17, 2026	30.40	30.40	30.40	30.40	30.40	-0.69%
Jul 16, 2026	30.61	30.61	30.61	30.61	30.61	-0.84%
Jul 15, 2026	30.87	30.87	30.87	30.87	30.87	0.49%
Jul 14, 2026	30.72	30.72	30.72	30.72	30.72	0.75%
Jul 13, 2026	30.49	30.49	30.49	30.49	30.49	-1.90%
Jul 10, 2026	31.08	31.08	31.08	31.08	31.08	0.84%
Jul 9, 2026	30.82	30.82	30.82	30.82	30.82	0.49%
Jul 8, 2026	30.67	30.67	30.67	30.67	30.67	0.69%
Jul 7, 2026	30.46	30.46	30.46	30.46	30.46	-1.17%
Jul 6, 2026	30.82	30.82	30.82	30.82	30.82	2.26%
Jul 2, 2026	30.14	30.14	30.14	30.14	30.14	-0.33%
Jul 1, 2026	30.24	30.24	30.24	30.24	30.24	-0.53%
Jun 30, 2026	30.40	30.40	30.40	30.40	30.40	0.33%
Jun 29, 2026	30.30	30.30	30.30	30.30	30.30	0.87%
Jun 26, 2026	30.04	30.04	30.04	30.04	30.04	-0.73%
Jun 25, 2026	30.26	30.26	30.26	30.26	30.26	0.87%
Jun 24, 2026	30.00	30.00	30.00	30.00	30.00	-1.06%
Jun 23, 2026	30.32	30.32	30.32	30.32	30.32	-2.66%
Jun 22, 2026	31.15	31.15	31.15	31.15	31.15	0.10%
Jun 18, 2026	31.12	31.12	31.12	31.12	31.12	0.55%
Jun 17, 2026	30.95	30.95	30.95	30.95	30.95	-0.67%
Jun 16, 2026	31.16	31.16	31.16	31.16	31.16	-0.29%
Jun 15, 2026	31.25	31.25	31.25	31.25	31.25	1.20%
Jun 12, 2026	30.88	30.88	30.88	30.88	30.88	0.85%
Jun 11, 2026	30.62	30.62	30.62	30.62	30.62	2.20%
Jun 10, 2026	29.96	29.96	29.96	29.96	29.96	-1.29%
Jun 9, 2026	30.35	30.35	30.35	30.35	30.35	1.54%
Jun 8, 2026	29.89	29.89	29.89	29.89	29.89	-0.80%
Jun 5, 2026	30.13	30.13	30.13	30.13	30.13	-2.93%
Jun 4, 2026	31.04	31.04	31.04	31.04	31.04	-0.45%
Jun 3, 2026	31.18	31.18	31.18	31.18	31.18	-1.08%
Jun 2, 2026	31.52	31.52	31.52	31.52	31.52	0.90%
Jun 1, 2026	31.24	31.24	31.24	31.24	31.24	1.13%
May 29, 2026	30.89	30.89	30.89	30.89	30.89	0.75%
May 28, 2026	30.66	30.66	30.66	30.66	30.66	-0.03%
May 27, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
May 26, 2026	30.56	30.56	30.56	30.56	30.56	1.70%
May 22, 2026	30.05	30.05	30.05	30.05	30.05	0.47%
May 21, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
May 20, 2026	29.55	29.55	29.55	29.55	29.55	1.09%
May 19, 2026	29.23	29.23	29.23	29.23	29.23	-1.42%
May 18, 2026	29.65	29.65	29.65	29.65	29.65	0.07%
May 15, 2026	29.63	29.63	29.63	29.63	29.63	-2.63%
May 14, 2026	30.43	30.43	30.43	30.43	30.43	0.30%
May 13, 2026	30.34	30.34	30.34	30.34	30.34	0.26%