Russell Inv US Small Cap Equity S (RLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.18 (0.67%)
At close: Jan 29, 2026
RLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.53% |
| Jan 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.78% |
| Jan 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Jan 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.92% |
| Jan 27, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Jan 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Jan 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.81% |
| Jan 22, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.58% |
| Jan 21, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.42% |
| Jan 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.25% |
| Jan 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Jan 15, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.07% |
| Jan 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Jan 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Jan 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Jan 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| Jan 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.83% |
| Jan 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Jan 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.18% |
| Jan 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% |
| Jan 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Dec 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.85% |
| Dec 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Dec 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.46% |
| Dec 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Dec 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Dec 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| Dec 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Dec 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Dec 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Dec 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -7.96% |
| Dec 16, 2025 | 25.94 | 25.94 | 25.94 | 28.01 | 25.94 | -0.53% |
| Dec 15, 2025 | 26.08 | 26.08 | 26.08 | 28.16 | 26.08 | -0.42% |
| Dec 12, 2025 | 26.19 | 26.19 | 26.19 | 28.28 | 26.19 | -1.08% |
| Dec 11, 2025 | 26.48 | 26.48 | 26.48 | 28.59 | 26.48 | 0.95% |
| Dec 10, 2025 | 26.23 | 26.23 | 26.23 | 28.32 | 26.23 | 1.83% |
| Dec 9, 2025 | 25.75 | 25.75 | 25.75 | 27.81 | 25.75 | 0.36% |
| Dec 8, 2025 | 25.66 | 25.66 | 25.66 | 27.71 | 25.66 | -0.11% |
| Dec 5, 2025 | 25.69 | 25.69 | 25.69 | 27.74 | 25.69 | -0.29% |
| Dec 4, 2025 | 25.76 | 25.76 | 25.76 | 27.82 | 25.76 | 0.14% |
| Dec 3, 2025 | 25.73 | 25.73 | 25.73 | 27.78 | 25.73 | 1.76% |
| Dec 2, 2025 | 25.28 | 25.28 | 25.28 | 27.30 | 25.28 | -0.15% |
| Dec 1, 2025 | 25.32 | 25.32 | 25.32 | 27.34 | 25.32 | -0.69% |
| Nov 28, 2025 | 25.49 | 25.49 | 25.49 | 27.53 | 25.49 | 0.29% |
| Nov 26, 2025 | 25.42 | 25.42 | 25.42 | 27.45 | 25.42 | 0.55% |
| Nov 25, 2025 | 25.28 | 25.28 | 25.28 | 27.30 | 25.28 | 2.13% |
| Nov 24, 2025 | 24.75 | 24.75 | 24.75 | 26.73 | 24.75 | 1.48% |
| Nov 21, 2025 | 24.39 | 24.39 | 24.39 | 26.34 | 24.39 | 3.25% |
| Nov 20, 2025 | 23.62 | 23.62 | 23.62 | 25.51 | 23.62 | -1.47% |
| Nov 19, 2025 | 23.98 | 23.98 | 23.98 | 25.89 | 23.98 | -0.15% |