Skip to main content
logo
Russell Investments U.S. Small Cap Equity Fund Class S (RLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.19 (0.73%)
At close: Apr 1, 2026

RLESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202626.1726.1726.1726.1726.173.03%
Mar 30, 202625.4025.4025.4025.4025.40-0.97%
Mar 27, 202625.6525.6525.6525.6525.65-1.50%
Mar 26, 202626.0426.0426.0426.0426.04-1.48%
Mar 25, 202626.4326.4326.4326.4326.430.92%
Mar 24, 202626.1926.1926.1926.1926.190.54%
Mar 23, 202626.0526.0526.0526.0526.052.40%
Mar 20, 202625.4425.4425.4425.4425.44-1.97%
Mar 19, 202625.9525.9525.9525.9525.950.50%
Mar 18, 202625.8225.8225.8225.8225.82-1.41%
Mar 17, 202626.1926.1926.1926.1926.190.69%
Mar 16, 202626.0126.0126.0126.0126.011.05%
Mar 13, 202625.7425.7425.7425.7425.74-0.19%
Mar 12, 202625.7925.7925.7925.7925.79-2.27%
Mar 11, 202626.3926.3926.3926.3926.39-0.38%
Mar 10, 202626.4926.4926.4926.4926.49-0.26%
Mar 9, 202626.5626.5626.5626.5626.560.76%
Mar 6, 202626.3626.3626.3626.3626.36-2.33%
Mar 5, 202626.9926.9926.9926.9926.99-1.68%
Mar 4, 202627.4527.4527.4527.4527.450.88%
Mar 3, 202627.2127.2127.2127.2127.21-1.45%
Mar 2, 202627.6127.6127.6127.6127.610.55%
Feb 27, 202627.4627.4627.4627.4627.46-1.29%
Feb 26, 202627.8227.8227.8227.8227.820.47%
Feb 25, 202627.6927.6927.6927.6927.690.40%
Feb 24, 202627.5827.5827.5827.5827.580.99%
Feb 23, 202627.3127.3127.3127.3127.31-2.11%
Feb 20, 202627.9027.9027.9027.9027.900.32%
Feb 19, 202627.8127.8127.8127.8127.810.11%
Feb 18, 202627.7827.7827.7827.7827.780.33%
Feb 17, 202627.6927.6927.6927.6927.690.07%
Feb 13, 202627.6727.6727.6727.6727.671.13%
Feb 12, 202627.3627.3627.3627.3627.36-2.04%
Feb 11, 202627.9327.9327.9327.9327.93-0.14%
Feb 10, 202627.9727.9727.9727.9727.970.11%
Feb 9, 202627.9427.9427.9427.9427.940.40%
Feb 6, 202627.8327.8327.8327.8327.832.88%
Feb 5, 202627.0527.0527.0527.0527.05-1.24%
Feb 4, 202627.3927.3927.3927.3927.390.22%
Feb 3, 202627.3327.3327.3327.3327.330.18%
Feb 2, 202627.2827.2827.2827.2827.281.53%
Jan 30, 202626.8726.8726.8726.8726.87-0.78%
Jan 29, 202627.0827.0827.0827.0827.080.67%
Jan 28, 202626.9026.9026.9026.9026.90-0.92%
Jan 27, 202627.1527.1527.1527.1527.15-
Jan 26, 202627.1527.1527.1527.1527.15-0.11%
Jan 23, 202627.1827.1827.1827.1827.18-1.81%
Jan 22, 202627.6827.6827.6827.6827.680.58%
Jan 21, 202627.5227.5227.5227.5227.522.42%
Jan 20, 202626.8726.8726.8726.8726.87-1.25%