Russell Investments U.S. Small Cap Equity Fund Class S (RLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.10 (0.45%)
May 1, 2025, 4:00 PM EDT

RLESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202522.5422.5422.5422.5422.540.45%
Apr 30, 202522.4422.4422.4422.4422.44-0.84%
Apr 29, 202522.6322.6322.6322.6322.630.71%
Apr 28, 202522.4722.4722.4722.4722.470.40%
Apr 25, 202522.3822.3822.3822.3822.38-0.27%
Apr 24, 202522.4422.4422.4422.4422.442.05%
Apr 23, 202521.9921.9921.9921.9921.991.52%
Apr 22, 202521.6621.6621.6621.6621.662.56%
Apr 21, 202521.1221.1221.1221.1221.12-2.09%
Apr 17, 202521.5721.5721.5721.5721.570.89%
Apr 16, 202521.3821.3821.3821.3821.38-0.83%
Apr 15, 202521.5621.5621.5621.5621.56-
Apr 14, 202521.5621.5621.5621.5621.561.22%
Apr 11, 202521.3021.3021.3021.3021.301.48%
Apr 10, 202520.9920.9920.9920.9920.99-4.29%
Apr 9, 202521.9321.9321.9321.9321.938.40%
Apr 8, 202520.2320.2320.2320.2320.23-2.60%
Apr 7, 202520.7720.7720.7720.7720.77-0.95%
Apr 4, 202520.9720.9720.9720.9720.97-4.25%
Apr 3, 202521.9021.9021.9021.9021.90-6.73%
Apr 2, 202523.4823.4823.4823.4823.481.51%
Apr 1, 202523.1323.1323.1323.1323.13-0.04%
Mar 31, 202523.1423.1423.1423.1423.14-0.34%
Mar 28, 202523.2223.2223.2223.2223.22-2.15%
Mar 27, 202523.7323.7323.7323.7323.73-0.13%
Mar 26, 202523.7623.7623.7623.7623.76-0.88%
Mar 25, 202523.9723.9723.9723.9723.97-0.58%
Mar 24, 202524.1124.1124.1124.1124.112.46%
Mar 21, 202523.5323.5323.5323.5323.53-0.68%
Mar 20, 202523.6923.6923.6923.6923.69-0.46%
Mar 19, 202523.8023.8023.8023.8023.801.49%
Mar 18, 202523.4523.4523.4523.4523.45-0.85%
Mar 17, 202523.6523.6523.6523.6523.651.28%
Mar 14, 202523.3523.3523.3523.3523.352.55%
Mar 13, 202522.7722.7722.7722.7722.77-1.56%
Mar 12, 202523.1323.1323.1323.1323.130.13%
Mar 11, 202523.1023.1023.1023.1023.100.13%
Mar 10, 202523.0723.0723.0723.0723.07-2.70%
Mar 7, 202523.7123.7123.7123.7123.710.17%
Mar 6, 202523.6723.6723.6723.6723.67-1.37%
Mar 5, 202524.0024.0024.0024.0024.001.01%
Mar 4, 202523.7623.7623.7623.7623.76-1.29%
Mar 3, 202524.0724.0724.0724.0724.07-2.71%
Feb 28, 202524.7424.7424.7424.7424.741.02%
Feb 27, 202524.4924.4924.4924.4924.49-1.49%
Feb 26, 202524.8624.8624.8624.8624.86-0.08%
Feb 25, 202524.8824.8824.8824.8824.88-
Feb 24, 202524.8824.8824.8824.8824.88-0.80%
Feb 21, 202525.0825.0825.0825.0825.08-2.75%
Feb 20, 202525.7925.7925.7925.7925.79-1.11%