Russell Inv US Small Cap Equity S (RLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
-0.05 (-0.19%)
Sep 3, 2025, 4:00 PM EDT
RLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Sep 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.64% |
| Sep 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Sep 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Aug 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Aug 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Aug 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Aug 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
| Aug 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 3.68% |
| Aug 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Aug 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Aug 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Aug 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
| Aug 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
| Aug 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.16% |
| Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.13% |
| Aug 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.00% |
| Aug 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Aug 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Aug 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Aug 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Aug 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Aug 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.73% |
| Aug 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.86% |
| Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
| Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Jul 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Jul 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Jul 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Jul 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
| Jul 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.55% |
| Jul 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
| Jul 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Jul 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Jul 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Jul 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Jul 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.22% |
| Jul 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Jul 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% |
| Jul 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Jul 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Jul 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| Jul 7, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.61% |
| Jul 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Jul 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.40% |
| Jul 1, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.38% |
| Jun 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Jun 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.57% |