Russell Inv US Small Cap Equity S (RLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.48 (1.76%)
At close: Dec 3, 2025
RLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.14% |
| Dec 3, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.76% |
| Dec 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.15% |
| Dec 1, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.69% |
| Nov 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Nov 26, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% |
| Nov 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.13% |
| Nov 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.48% |
| Nov 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 3.25% |
| Nov 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.47% |
| Nov 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Nov 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Nov 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.93% |
| Nov 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Nov 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.08% |
| Nov 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Nov 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
| Nov 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.06% |
| Nov 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Nov 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.31% |
| Nov 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.21% |
| Nov 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.09% |
| Nov 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Oct 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Oct 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.78% |
| Oct 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.07% |
| Oct 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.55% |
| Oct 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.26% |
| Oct 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.04% |
| Oct 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.09% |
| Oct 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.89% |
| Oct 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Oct 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.90% |
| Oct 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Oct 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.60% |
| Oct 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Oct 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.45% |
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.14% |
| Oct 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -3.20% |
| Oct 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.75% |
| Oct 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Oct 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.08% |
| Oct 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Oct 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Oct 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Oct 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Sep 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Sep 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.12% |