Russell Inv US Small Cap Equity S (RLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
-0.29 (-1.09%)
Nov 4, 2025, 4:00 PM EST
RLESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Oct 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Oct 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.78% |
| Oct 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.07% |
| Oct 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.55% |
| Oct 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.26% |
| Oct 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.04% |
| Oct 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.09% |
| Oct 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.89% |
| Oct 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Oct 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.90% |
| Oct 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Oct 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.60% |
| Oct 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Oct 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.45% |
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.14% |
| Oct 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -3.20% |
| Oct 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.75% |
| Oct 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Oct 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.08% |
| Oct 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Oct 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Oct 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Oct 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Sep 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Sep 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.12% |
| Sep 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Sep 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Sep 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Sep 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.25% |
| Sep 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.29% |
| Sep 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Sep 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Sep 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.19% |
| Sep 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.74% |
| Sep 10, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Sep 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.79% |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Sep 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Sep 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.64% |
| Sep 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Sep 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Aug 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Aug 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Aug 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Aug 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |