RLESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	29.79	29.79	29.79	29.79	29.79	-0.23%
Sep 29, 2026	29.86	29.86	29.86	29.86	29.86	-0.37%
Sep 28, 2026	29.97	29.97	29.97	29.97	29.97	-0.46%
Sep 25, 2026	30.11	30.11	30.11	30.11	30.11	0.17%
Sep 24, 2026	30.06	30.06	30.06	30.06	30.06	-0.10%
Sep 23, 2026	30.09	30.09	30.09	30.09	30.09	-1.41%
Sep 22, 2026	30.52	30.52	30.52	30.52	30.52	0.46%
Sep 21, 2026	30.38	30.38	30.38	30.38	30.38	0.26%
Sep 18, 2026	30.30	30.30	30.30	30.30	30.30	-0.62%
Sep 17, 2026	30.49	30.49	30.49	30.49	30.49	0.46%
Sep 16, 2026	30.35	30.35	30.35	30.35	30.35	-0.46%
Sep 15, 2026	30.49	30.49	30.49	30.49	30.49	-0.68%
Sep 14, 2026	30.70	30.70	30.70	30.70	30.70	-0.45%
Sep 11, 2026	30.84	30.84	30.84	30.84	30.84	0.55%
Sep 10, 2026	30.67	30.67	30.67	30.67	30.67	-0.97%
Sep 9, 2026	30.97	30.97	30.97	30.97	30.97	-1.15%
Sep 8, 2026	31.33	31.33	31.33	31.33	31.33	-0.54%
Sep 4, 2026	31.50	31.50	31.50	31.50	31.50	0.54%
Sep 3, 2026	31.33	31.33	31.33	31.33	31.33	0.51%
Sep 2, 2026	31.17	31.17	31.17	31.17	31.17	1.07%
Sep 1, 2026	30.84	30.84	30.84	30.84	30.84	-1.19%
Aug 31, 2026	31.21	31.21	31.21	31.21	31.21	-0.45%
Aug 28, 2026	31.35	31.35	31.35	31.35	31.35	-1.07%
Aug 27, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Aug 26, 2026	31.62	31.62	31.62	31.62	31.62	0.09%
Aug 25, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Aug 24, 2026	31.53	31.53	31.53	31.53	31.53	-0.79%
Aug 21, 2026	31.78	31.78	31.78	31.78	31.78	0.86%
Aug 20, 2026	31.51	31.51	31.51	31.51	31.51	-1.22%
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	0.35%
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-1.21%
Aug 17, 2026	32.18	32.18	32.18	32.18	32.18	-0.25%
Aug 14, 2026	32.26	32.26	32.26	32.26	32.26	0.40%
Aug 13, 2026	32.13	32.13	32.13	32.13	32.13	0.41%
Aug 12, 2026	32.00	32.00	32.00	32.00	32.00	0.50%
Aug 11, 2026	31.84	31.84	31.84	31.84	31.84	0.06%
Aug 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.47%
Aug 7, 2026	31.97	31.97	31.97	31.97	31.97	1.01%
Aug 6, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Aug 5, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%
Aug 4, 2026	31.96	31.96	31.96	31.96	31.96	1.85%
Aug 3, 2026	31.38	31.38	31.38	31.38	31.38	1.72%
Jul 31, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%
Jul 30, 2026	30.95	30.95	30.95	30.95	30.95	0.91%
Jul 29, 2026	30.67	30.67	30.67	30.67	30.67	-1.67%
Jul 28, 2026	31.19	31.19	31.19	31.19	31.19	0.13%
Jul 27, 2026	31.15	31.15	31.15	31.15	31.15	0.42%
Jul 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.32%
Jul 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.83%
Jul 22, 2026	31.38	31.38	31.38	31.38	31.38	-0.60%