Russell Inv US Small Cap Equity S (RLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.62
+0.03 (0.09%)
At close: Aug 26, 2026
RLESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Aug 25, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
| Aug 24, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.79% |
| Aug 21, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.86% |
| Aug 20, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.22% |
| Aug 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.35% |
| Aug 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.21% |
| Aug 17, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.25% |
| Aug 14, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.40% |
| Aug 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.41% |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.50% |
| Aug 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.06% |
| Aug 10, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.47% |
| Aug 7, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.01% |
| Aug 6, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.53% |
| Aug 5, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.44% |
| Aug 4, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.85% |
| Aug 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.72% |
| Jul 31, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| Jul 30, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Jul 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.67% |
| Jul 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Jul 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Jul 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Jul 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.83% |
| Jul 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.60% |
| Jul 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.41% |
| Jul 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.92% |
| Jul 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.48% |
| Jul 16, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
| Jul 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Jul 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| Jul 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.57% |
| Jul 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.38% |
| Jul 9, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.52% |
| Jul 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.02% |
| Jul 7, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.89% |
| Jul 6, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.41% |
| Jul 2, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.91% |
| Jul 1, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.47% |
| Jun 30, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.44% |
| Jun 29, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.32% |
| Jun 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.80% |
| Jun 25, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.32% |
| Jun 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.91% |
| Jun 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.52% |
| Jun 22, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.78% |
| Jun 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.82% |
| Jun 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.81% |