RLESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	30.74	30.74	30.74	30.74	30.74	1.02%
Jun 11, 2026	30.43	30.43	30.43	30.43	30.43	2.87%
Jun 10, 2026	29.58	29.58	29.58	29.58	29.58	-1.07%
Jun 9, 2026	29.90	29.90	29.90	29.90	29.90	0.98%
Jun 8, 2026	29.61	29.61	29.61	29.61	29.61	0.71%
Jun 5, 2026	29.40	29.40	29.40	29.40	29.40	-2.49%
Jun 4, 2026	30.15	30.15	30.15	30.15	30.15	1.34%
Jun 3, 2026	29.75	29.75	29.75	29.75	29.75	-0.93%
Jun 2, 2026	30.03	30.03	30.03	30.03	30.03	0.50%
Jun 1, 2026	29.88	29.88	29.88	29.88	29.88	-0.20%
May 29, 2026	29.94	29.94	29.94	29.94	29.94	-0.53%
May 28, 2026	30.10	30.10	30.10	30.10	30.10	0.53%
May 27, 2026	29.94	29.94	29.94	29.94	29.94	-0.07%
May 26, 2026	29.96	29.96	29.96	29.96	29.96	1.63%
May 22, 2026	29.48	29.48	29.48	29.48	29.48	0.79%
May 21, 2026	29.25	29.25	29.25	29.25	29.25	0.62%
May 20, 2026	29.07	29.07	29.07	29.07	29.07	2.32%
May 19, 2026	28.41	28.41	28.41	28.41	28.41	-0.98%
May 18, 2026	28.69	28.69	28.69	28.69	28.69	-0.21%
May 15, 2026	28.75	28.75	28.75	28.75	28.75	-1.88%
May 14, 2026	29.30	29.30	29.30	29.30	29.30	0.62%
May 13, 2026	29.12	29.12	29.12	29.12	29.12	-0.21%
May 12, 2026	29.18	29.18	29.18	29.18	29.18	-1.08%
May 11, 2026	29.50	29.50	29.50	29.50	29.50	-0.51%
May 8, 2026	29.65	29.65	29.65	29.65	29.65	0.64%
May 7, 2026	29.46	29.46	29.46	29.46	29.46	-1.11%
May 6, 2026	29.79	29.79	29.79	29.79	29.79	1.09%
May 5, 2026	29.47	29.47	29.47	29.47	29.47	2.18%
May 4, 2026	28.84	28.84	28.84	28.84	28.84	-0.96%
May 1, 2026	29.12	29.12	29.12	29.12	29.12	0.48%
Apr 30, 2026	28.98	28.98	28.98	28.98	28.98	2.11%
Apr 29, 2026	28.38	28.38	28.38	28.38	28.38	-0.98%
Apr 28, 2026	28.66	28.66	28.66	28.66	28.66	-0.80%
Apr 27, 2026	28.89	28.89	28.89	28.89	28.89	0.10%
Apr 24, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Apr 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.24%
Apr 22, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Apr 21, 2026	28.62	28.62	28.62	28.62	28.62	-0.97%
Apr 20, 2026	28.90	28.90	28.90	28.90	28.90	0.45%
Apr 17, 2026	28.77	28.77	28.77	28.77	28.77	2.20%
Apr 16, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Apr 15, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%
Apr 14, 2026	28.07	28.07	28.07	28.07	28.07	0.86%
Apr 13, 2026	27.83	27.83	27.83	27.83	27.83	1.31%
Apr 10, 2026	27.47	27.47	27.47	27.47	27.47	-0.58%
Apr 9, 2026	27.63	27.63	27.63	27.63	27.63	0.84%
Apr 8, 2026	27.40	27.40	27.40	27.40	27.40	2.93%
Apr 7, 2026	26.62	26.62	26.62	26.62	26.62	0.15%
Apr 6, 2026	26.58	26.58	26.58	26.58	26.58	0.38%
Apr 2, 2026	26.48	26.48	26.48	26.48	26.48	0.46%