Skip to main content
Russell Inv US Small Cap Equity S (RLESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.96
-0.06 (-0.20%)
At close: Nov 13, 2026

RLESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202629.9629.9629.9629.9629.96-0.20%
Nov 12, 202630.0230.0230.0230.0230.02-1.51%
Nov 11, 202630.4830.4830.4830.4830.480.93%
Nov 10, 202630.2030.2030.2030.2030.20-0.49%
Nov 9, 202630.3530.3530.3530.3530.353.13%
Nov 6, 202629.4329.4329.4329.4329.430.41%
Nov 5, 202629.3129.3129.3129.3129.31-4.31%
Nov 4, 202630.6330.6330.6330.6330.631.16%
Nov 3, 202630.2830.2830.2830.2830.280.03%
Nov 2, 202630.2730.2730.2730.2730.27-
Oct 30, 202630.2730.2730.2730.2730.27-1.24%
Oct 29, 202630.6530.6530.6530.6530.651.06%
Oct 28, 202630.3330.3330.3330.3330.330.50%
Oct 27, 202630.1830.1830.1830.1830.181.07%
Oct 26, 202629.8629.8629.8629.8629.860.47%
Oct 23, 202629.7229.7229.7229.7229.72-0.40%
Oct 22, 202629.8429.8429.8429.8429.84-0.23%
Oct 21, 202629.9129.9129.9129.9129.910.50%
Oct 20, 202629.7629.7629.7629.7629.761.50%
Oct 19, 202629.3229.3229.3229.3229.320.31%
Oct 16, 202629.2329.2329.2329.2329.23-1.42%
Oct 15, 202629.6529.6529.6529.6529.651.33%
Oct 14, 202629.2629.2629.2629.2629.26-1.78%
Oct 13, 202629.7929.7929.7929.7929.79-0.27%
Oct 12, 202629.8729.8729.8729.8729.87-0.27%
Oct 9, 202629.9529.9529.9529.9529.950.37%
Oct 8, 202629.8429.8429.8429.8429.840.17%
Oct 7, 202629.7929.7929.7929.7929.79-1.36%
Oct 6, 202630.2030.2030.2030.2030.20-0.63%
Oct 5, 202630.3930.3930.3930.3930.390.60%
Oct 2, 202630.2130.2130.2130.2130.210.94%
Oct 1, 202629.9329.9329.9329.9329.930.47%
Sep 30, 202629.7929.7929.7929.7929.79-0.23%
Sep 29, 202629.8629.8629.8629.8629.86-0.37%
Sep 28, 202629.9729.9729.9729.9729.97-0.46%
Sep 25, 202630.1130.1130.1130.1130.110.17%
Sep 24, 202630.0630.0630.0630.0630.06-0.10%
Sep 23, 202630.0930.0930.0930.0930.09-1.41%
Sep 22, 202630.5230.5230.5230.5230.520.46%
Sep 21, 202630.3830.3830.3830.3830.380.26%
Sep 18, 202630.3030.3030.3030.3030.30-0.62%
Sep 17, 202630.4930.4930.4930.4930.490.46%
Sep 16, 202630.3530.3530.3530.3530.35-0.46%
Sep 15, 202630.4930.4930.4930.4930.49-0.68%
Sep 14, 202630.7030.7030.7030.7030.70-0.45%
Sep 11, 202630.8430.8430.8430.8430.840.55%
Sep 10, 202630.6730.6730.6730.6730.67-0.97%
Sep 9, 202630.9730.9730.9730.9730.97-1.15%
Sep 8, 202631.3331.3331.3331.3331.33-0.54%
Sep 4, 202631.5031.5031.5031.5031.500.54%