ALPS Asset Allocation Growth & Income Class Investor (RLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
+0.05 (0.33%)
Feb 17, 2026, 8:07 AM EST
RLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Feb 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Feb 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Feb 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Feb 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Feb 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Feb 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.52% |
| Feb 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Feb 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Feb 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Feb 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jan 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Jan 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Jan 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jan 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jan 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jan 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.07% |
| Jan 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.25% |
| Jan 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Jan 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jan 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Jan 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jan 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jan 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jan 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Jan 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jan 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Jan 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Dec 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Dec 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Dec 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Dec 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.34% |
| Dec 23, 2025 | 14.95 | 14.95 | 14.95 | 15.68 | 14.95 | 0.38% |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 15.62 | 14.89 | 0.45% |
| Dec 19, 2025 | 14.83 | 14.83 | 14.83 | 15.55 | 14.83 | 0.39% |
| Dec 18, 2025 | 14.77 | 14.77 | 14.77 | 15.49 | 14.77 | 0.52% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 15.41 | 14.69 | -0.71% |
| Dec 16, 2025 | 14.80 | 14.80 | 14.80 | 15.52 | 14.80 | -0.26% |
| Dec 15, 2025 | 14.84 | 14.84 | 14.84 | 15.56 | 14.84 | 0.19% |
| Dec 12, 2025 | 14.81 | 14.81 | 14.81 | 15.53 | 14.81 | -0.77% |
| Dec 11, 2025 | 14.92 | 14.92 | 14.92 | 15.65 | 14.92 | 0.32% |
| Dec 10, 2025 | 14.88 | 14.88 | 14.88 | 15.60 | 14.88 | 0.71% |
| Dec 9, 2025 | 14.77 | 14.77 | 14.77 | 15.49 | 14.77 | - |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.49 | 14.77 | -0.26% |
| Dec 5, 2025 | 14.81 | 14.81 | 14.81 | 15.53 | 14.81 | -0.06% |
| Dec 4, 2025 | 14.82 | 14.82 | 14.82 | 15.54 | 14.82 | 0.06% |