RLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Apr 1, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Mar 31, 2026	14.88	14.88	14.88	14.88	14.88	1.85%
Mar 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.81%
Mar 26, 2026	14.76	14.76	14.76	14.76	14.76	-1.47%
Mar 25, 2026	14.98	14.98	14.98	14.98	14.98	0.67%
Mar 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Mar 23, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Mar 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Mar 18, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%
Mar 17, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Mar 16, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Mar 13, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Mar 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Mar 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Mar 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Mar 9, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Mar 6, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Mar 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Mar 4, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Mar 3, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Mar 2, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Feb 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Feb 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Feb 25, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Feb 24, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Feb 23, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Feb 20, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Feb 19, 2026	15.44	15.44	15.44	15.44	15.44	-
Feb 18, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Feb 17, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Feb 13, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Feb 12, 2026	15.35	15.35	15.35	15.35	15.35	-0.90%
Feb 11, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Feb 10, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Feb 9, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Feb 6, 2026	15.40	15.40	15.40	15.40	15.40	1.52%
Feb 5, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%
Feb 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Feb 3, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Feb 2, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Jan 29, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Jan 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jan 27, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Jan 26, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Jan 23, 2026	15.17	15.17	15.17	15.17	15.17	-
Jan 22, 2026	15.17	15.17	15.17	15.17	15.17	0.33%