ALPS Asset Allocation Growth & Income Class Investor (RLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.96
-0.03 (-0.21%)
May 15, 2025, 8:07 AM EDT
RLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| May 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| May 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.53% |
| May 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| May 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| May 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| May 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| May 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| May 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| May 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Apr 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Apr 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Apr 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Apr 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Apr 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% |
| Apr 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% |
| Apr 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Apr 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.90% |
| Apr 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Apr 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Apr 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Apr 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.18% |
| Apr 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 5.05% |
| Apr 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| Apr 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Apr 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -3.58% |
| Apr 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.54% |
| Apr 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Apr 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Mar 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Mar 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| Mar 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.94% |
| Mar 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Mar 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Mar 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Mar 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Mar 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Mar 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| Mar 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| Mar 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Mar 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
| Mar 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.73% |
| Mar 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Mar 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Mar 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Mar 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Mar 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Mar 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |