RLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.64	15.64	15.64	15.64	-	-
May 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
May 18, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
May 15, 2026	15.69	15.69	15.69	15.69	15.69	-1.13%
May 14, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
May 13, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
May 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
May 11, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
May 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
May 6, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
May 5, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
May 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
May 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.69	1.29%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 24, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 23, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Apr 22, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Apr 21, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Apr 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Apr 17, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Apr 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Apr 15, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Apr 13, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Apr 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 9, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 8, 2026	15.30	15.30	15.30	15.30	15.30	1.80%
Apr 7, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Apr 6, 2026	15.02	15.02	15.02	15.02	15.02	0.27%
Apr 2, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Apr 1, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Mar 31, 2026	14.88	14.88	14.88	14.88	14.88	1.85%
Mar 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.81%
Mar 26, 2026	14.76	14.76	14.76	14.76	14.76	-1.47%
Mar 25, 2026	14.98	14.98	14.98	14.98	14.98	0.67%
Mar 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Mar 23, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Mar 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Mar 18, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%
Mar 17, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Mar 16, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Mar 13, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Mar 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Mar 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%