RLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.89	15.89	15.89	15.89	-	-
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jul 2, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jun 29, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Jun 26, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jun 25, 2026	15.82	15.82	15.82	15.82	15.82	0.30%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.77	-0.06%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.78	-0.62%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.88	-
Jun 18, 2026	15.98	15.98	15.98	15.98	15.88	0.44%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.81	-1.00%
Jun 16, 2026	16.07	16.07	16.07	16.07	15.97	-0.06%
Jun 15, 2026	16.08	16.08	16.08	16.08	15.98	0.56%
Jun 12, 2026	15.99	15.99	15.99	15.99	15.89	0.38%
Jun 11, 2026	15.93	15.93	15.93	15.93	15.83	1.46%
Jun 10, 2026	15.70	15.70	15.70	15.70	15.60	-0.95%
Jun 9, 2026	15.85	15.85	15.85	15.85	15.75	0.06%
Jun 8, 2026	15.84	15.84	15.84	15.84	15.74	0.45%
Jun 5, 2026	15.77	15.77	15.77	15.77	15.67	-1.99%
Jun 4, 2026	16.09	16.09	16.09	16.09	15.99	0.56%
Jun 3, 2026	16.00	16.00	16.00	16.00	15.90	-0.56%
Jun 2, 2026	16.09	16.09	16.09	16.09	15.99	0.56%
Jun 1, 2026	16.00	16.00	16.00	16.00	15.90	-
May 29, 2026	16.00	16.00	16.00	16.00	15.90	0.06%
May 28, 2026	15.99	15.99	15.99	15.99	15.89	0.32%
May 27, 2026	15.94	15.94	15.94	15.94	15.84	-0.19%
May 26, 2026	15.97	15.97	15.97	15.97	15.87	0.50%
May 22, 2026	15.89	15.89	15.89	15.89	15.79	0.45%
May 21, 2026	15.82	15.82	15.82	15.82	15.72	0.32%
May 20, 2026	15.77	15.77	15.77	15.77	15.67	0.83%
May 19, 2026	15.64	15.64	15.64	15.64	15.54	-0.45%
May 18, 2026	15.71	15.71	15.71	15.71	15.61	0.13%
May 15, 2026	15.69	15.69	15.69	15.69	15.59	-1.13%
May 14, 2026	15.87	15.87	15.87	15.87	15.77	0.32%
May 13, 2026	15.82	15.82	15.82	15.82	15.72	0.19%
May 12, 2026	15.79	15.79	15.79	15.79	15.69	-0.13%
May 11, 2026	15.81	15.81	15.81	15.81	15.71	0.19%
May 8, 2026	15.78	15.78	15.78	15.78	15.68	0.31%
May 7, 2026	15.73	15.73	15.73	15.73	15.63	-0.82%
May 6, 2026	15.86	15.86	15.86	15.86	15.76	1.02%
May 5, 2026	15.70	15.70	15.70	15.70	15.60	0.71%
May 4, 2026	15.59	15.59	15.59	15.59	15.49	-0.58%
May 1, 2026	15.68	15.68	15.68	15.68	15.58	-0.06%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.59	1.29%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.40	-0.32%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.45	-0.19%