RLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.95	15.95	15.95	15.95	-	-
Oct 15, 2026	15.95	15.95	15.95	15.95	-	0.44%
Oct 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Oct 13, 2026	15.96	15.96	15.96	15.96	15.96	-
Oct 12, 2026	15.96	15.96	15.96	15.96	15.96	-
Oct 9, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Oct 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Oct 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Oct 6, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Oct 5, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Oct 2, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Oct 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Sep 30, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Sep 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Sep 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Sep 24, 2026	15.92	15.92	15.92	15.92	15.92	-0.12%
Sep 23, 2026	16.02	16.02	16.02	16.02	15.94	-0.86%
Sep 22, 2026	16.16	16.16	16.16	16.16	16.08	-
Sep 21, 2026	16.16	16.16	16.16	16.16	16.08	0.75%
Sep 18, 2026	16.04	16.04	16.04	16.04	15.96	-0.37%
Sep 17, 2026	16.10	16.10	16.10	16.10	16.02	0.82%
Sep 16, 2026	15.97	15.97	15.97	15.97	15.89	-0.44%
Sep 15, 2026	16.04	16.04	16.04	16.04	15.96	-0.31%
Sep 14, 2026	16.09	16.09	16.09	16.09	16.01	-0.37%
Sep 11, 2026	16.15	16.15	16.15	16.15	16.07	0.43%
Sep 10, 2026	16.08	16.08	16.08	16.08	16.00	-0.68%
Sep 9, 2026	16.19	16.19	16.19	16.19	16.11	-0.56%
Sep 8, 2026	16.28	16.28	16.28	16.28	16.20	-0.24%
Sep 4, 2026	16.32	16.32	16.32	16.32	16.24	-0.18%
Sep 3, 2026	16.35	16.35	16.35	16.35	16.27	0.80%
Sep 2, 2026	16.22	16.22	16.22	16.22	16.14	0.37%
Sep 1, 2026	16.16	16.16	16.16	16.16	16.08	-0.50%
Aug 31, 2026	16.24	16.24	16.24	16.24	16.16	-0.25%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.20	-0.30%
Aug 27, 2026	16.33	16.33	16.33	16.33	16.25	-
Aug 26, 2026	16.33	16.33	16.33	16.33	16.25	-0.12%
Aug 25, 2026	16.35	16.35	16.35	16.35	16.27	0.30%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.22	-0.06%
Aug 21, 2026	16.31	16.31	16.31	16.31	16.23	0.43%
Aug 20, 2026	16.24	16.24	16.24	16.24	16.16	-0.49%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.24	0.30%
Aug 18, 2026	16.27	16.27	16.27	16.27	16.19	-0.42%
Aug 17, 2026	16.34	16.34	16.34	16.34	16.26	-0.18%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.29	-
Aug 13, 2026	16.37	16.37	16.37	16.37	16.29	0.37%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.23	0.24%
Aug 11, 2026	16.27	16.27	16.27	16.27	16.19	-
Aug 10, 2026	16.27	16.27	16.27	16.27	16.19	-0.18%
Aug 7, 2026	16.30	16.30	16.30	16.30	16.22	0.56%