RLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.33	16.33	16.33	16.33	-	-
Aug 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Aug 25, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Aug 21, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Aug 20, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Aug 18, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Aug 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 13, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Aug 11, 2026	16.27	16.27	16.27	16.27	16.27	-
Aug 10, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Aug 7, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Aug 5, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Aug 4, 2026	16.26	16.26	16.26	16.26	16.26	0.99%
Aug 3, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Jul 30, 2026	15.97	15.97	15.97	15.97	15.97	1.08%
Jul 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.88%
Jul 28, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jul 27, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jul 24, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Jul 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Jul 22, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jul 21, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Jul 16, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Jul 14, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jul 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Jul 10, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jul 2, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jun 29, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Jun 26, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jun 25, 2026	15.82	15.82	15.82	15.82	15.82	0.30%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.77	-0.06%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.78	-0.62%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.88	-
Jun 18, 2026	15.98	15.98	15.98	15.98	15.88	0.44%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.81	-1.00%