ALPS Asset Allocation Growth & Income Class C (RLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.02 (0.15%)
May 7, 2025, 4:00 PM EDT
RLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| May 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| May 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.60% |
| May 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| May 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| May 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| May 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| May 1, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Apr 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Apr 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Apr 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Apr 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Apr 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.52% |
| Apr 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.42% |
| Apr 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| Apr 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Apr 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Apr 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Apr 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.19% |
| Apr 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 5.11% |
| Apr 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% |
| Apr 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
| Apr 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.58% |
| Apr 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.58% |
| Apr 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Apr 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Mar 31, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Mar 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Mar 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.83% |
| Mar 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Mar 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Mar 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Mar 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Mar 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Mar 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Mar 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Mar 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Mar 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.30% |
| Mar 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Mar 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Mar 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Mar 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.35% |
| Mar 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Mar 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.97% |
| Mar 5, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |