ALPS Asset Allocation Growth & Income Class C (RLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.01 (0.07%)
At close: Feb 17, 2026
RLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Feb 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Feb 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Feb 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Feb 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Feb 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Feb 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Feb 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Feb 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Feb 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Jan 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jan 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Jan 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Jan 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jan 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jan 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Jan 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.30% |
| Jan 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jan 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jan 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jan 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jan 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jan 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Jan 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Jan 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Jan 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| Jan 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Dec 31, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Dec 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Dec 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Dec 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Dec 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -4.43% |
| Dec 23, 2025 | 14.43 | 14.43 | 14.43 | 15.14 | 14.43 | 0.33% |
| Dec 22, 2025 | 14.38 | 14.38 | 14.38 | 15.09 | 14.38 | 0.47% |
| Dec 19, 2025 | 14.32 | 14.32 | 14.32 | 15.02 | 14.32 | 0.33% |
| Dec 18, 2025 | 14.27 | 14.27 | 14.27 | 14.97 | 14.27 | 0.54% |
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 14.89 | 14.19 | -0.67% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 14.99 | 14.29 | -0.27% |
| Dec 15, 2025 | 14.33 | 14.33 | 14.33 | 15.03 | 14.33 | 0.13% |
| Dec 12, 2025 | 14.31 | 14.31 | 14.31 | 15.01 | 14.31 | -0.73% |
| Dec 11, 2025 | 14.41 | 14.41 | 14.41 | 15.12 | 14.41 | 0.33% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 15.07 | 14.36 | 0.67% |
| Dec 9, 2025 | 14.27 | 14.27 | 14.27 | 14.97 | 14.27 | - |
| Dec 8, 2025 | 14.27 | 14.27 | 14.27 | 14.97 | 14.27 | -0.27% |
| Dec 5, 2025 | 14.31 | 14.31 | 14.31 | 15.01 | 14.31 | - |
| Dec 4, 2025 | 14.31 | 14.31 | 14.31 | 15.01 | 14.31 | - |