ALPS Asset Allocation Growth & Income Class C (RLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.02 (0.14%)
At close: Apr 2, 2026
RLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Apr 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Mar 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.86% |
| Mar 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Mar 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.33% |
| Mar 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Mar 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.34% |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Mar 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Mar 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Mar 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Mar 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Mar 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Mar 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Mar 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Mar 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
| Mar 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Mar 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Mar 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Mar 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Feb 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Feb 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Feb 25, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Feb 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Feb 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| Feb 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Feb 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Feb 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Feb 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Feb 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Feb 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Feb 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Feb 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Feb 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Feb 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.52% |
| Feb 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| Feb 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Feb 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Feb 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jan 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jan 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Jan 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jan 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Jan 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Jan 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jan 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |