Skip to main content
logo
ALPS Asset Allocation Growth & Income Class C (RLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.05 (0.33%)
At close: Jul 9, 2026

RLGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.2315.2315.2315.2315.230.33%
Jul 8, 202615.1815.1815.1815.1815.18-0.13%
Jul 7, 202615.2015.2015.2015.2015.20-0.39%
Jul 6, 202615.2615.2615.2615.2615.260.26%
Jul 2, 202615.2215.2215.2215.2215.220.26%
Jul 1, 202615.1815.1815.1815.1815.18-0.33%
Jun 30, 202615.2315.2315.2315.2315.230.33%
Jun 29, 202615.1815.1815.1815.1815.180.53%
Jun 26, 202615.1015.1015.1015.1015.10-0.07%
Jun 25, 202615.1115.1115.1115.1115.110.31%
Jun 24, 202615.1315.1315.1315.1315.06-0.06%
Jun 23, 202615.1415.1415.1415.1415.07-0.66%
Jun 22, 202615.2415.2415.2415.2415.17-
Jun 18, 202615.2415.2415.2415.2415.170.40%
Jun 17, 202615.1815.1815.1815.1815.11-0.98%
Jun 16, 202615.3315.3315.3315.3315.26-0.07%
Jun 15, 202615.3415.3415.3415.3415.270.59%
Jun 12, 202615.2515.2515.2515.2515.180.33%
Jun 11, 202615.2015.2015.2015.2015.131.47%
Jun 10, 202614.9814.9814.9814.9814.91-0.93%
Jun 9, 202615.1215.1215.1215.1215.050.07%
Jun 8, 202615.1115.1115.1115.1115.040.47%
Jun 5, 202615.0415.0415.0415.0414.97-2.02%
Jun 4, 202615.3515.3515.3515.3515.280.59%
Jun 3, 202615.2615.2615.2615.2615.19-0.59%
Jun 2, 202615.3515.3515.3515.3515.280.53%
Jun 1, 202615.2715.2715.2715.2715.200.07%
May 29, 202615.2615.2615.2615.2615.19-
May 28, 202615.2615.2615.2615.2615.190.33%
May 27, 202615.2115.2115.2115.2115.14-0.20%
May 26, 202615.2415.2415.2415.2415.170.53%
May 22, 202615.1615.1615.1615.1615.090.39%
May 21, 202615.1015.1015.1015.1015.030.33%
May 20, 202615.0515.0515.0515.0514.980.81%
May 19, 202614.9314.9314.9314.9314.86-0.40%
May 18, 202614.9914.9914.9914.9914.920.07%
May 15, 202614.9814.9814.9814.9814.91-1.12%
May 14, 202615.1515.1515.1515.1515.080.33%
May 13, 202615.1015.1015.1015.1015.030.20%
May 12, 202615.0715.0715.0715.0715.00-0.13%
May 11, 202615.0915.0915.0915.0915.020.13%
May 8, 202615.0715.0715.0715.0715.000.33%
May 7, 202615.0215.0215.0215.0214.95-0.79%
May 6, 202615.1415.1415.1415.1415.071.00%
May 5, 202614.9914.9914.9914.9914.920.74%
May 4, 202614.8814.8814.8814.8814.81-0.60%
May 1, 202614.9714.9714.9714.9714.90-0.07%
Apr 30, 202614.9814.9814.9814.9814.911.28%
Apr 29, 202614.7914.7914.7914.7914.72-0.34%
Apr 28, 202614.8414.8414.8414.8414.77-0.14%