ALPS Asset Allocation Growth & Income Class C (RLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.07 (0.46%)
At close: Oct 15, 2026
RLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Oct 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Oct 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Oct 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Oct 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Oct 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Oct 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Oct 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Oct 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Oct 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Oct 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Sep 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Sep 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Sep 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Sep 25, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Sep 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14% |
| Sep 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.23 | -0.85% |
| Sep 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.36 | - |
| Sep 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.36 | 0.79% |
| Sep 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | -0.39% |
| Sep 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.30 | 0.78% |
| Sep 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.18 | -0.39% |
| Sep 15, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | -0.33% |
| Sep 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.29 | -0.46% |
| Sep 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.36 | 0.52% |
| Sep 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.28 | -0.71% |
| Sep 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.39 | -0.58% |
| Sep 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | -0.19% |
| Sep 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.51 | -0.19% |
| Sep 3, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.54 | 0.78% |
| Sep 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.42 | 0.39% |
| Sep 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.36 | -0.52% |
| Aug 31, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.44 | -0.26% |
| Aug 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | -0.32% |
| Aug 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.53 | - |
| Aug 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.53 | -0.12% |
| Aug 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | 0.32% |
| Aug 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.50 | -0.06% |
| Aug 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.51 | 0.45% |
| Aug 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.44 | -0.58% |
| Aug 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.53 | 0.32% |
| Aug 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | -0.44% |
| Aug 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | -0.13% |
| Aug 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | -0.06% |
| Aug 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.58 | 0.38% |
| Aug 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.52 | 0.26% |
| Aug 11, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | - |
| Aug 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | -0.19% |
| Aug 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.51 | 0.58% |
| Aug 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.42 | -0.19% |