ALPS Asset Allocation Growth & Income Class C (RLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
-0.06 (-0.40%)
At close: May 19, 2026
RLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| May 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| May 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.12% |
| May 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| May 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| May 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| May 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| May 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| May 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| May 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| May 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| May 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Apr 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.28% |
| Apr 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Apr 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Apr 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Apr 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Apr 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Apr 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Apr 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Apr 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Apr 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Apr 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Apr 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Apr 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Apr 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Apr 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.74% |
| Apr 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Apr 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Apr 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Apr 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Mar 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.86% |
| Mar 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Mar 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.33% |
| Mar 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Mar 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.34% |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Mar 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Mar 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Mar 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Mar 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Mar 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Mar 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |