Russell Investments Global Equity Fund Class Y (RLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.06 (0.59%)
Mar 7, 2025, 5:00 PM EST

RLGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.769.769.769.769.76-1.21%
Mar 12, 20259.889.889.889.889.880.41%
Mar 11, 20259.849.849.849.849.84-0.71%
Mar 10, 20259.919.919.919.919.91-2.36%
Mar 7, 202510.1510.1510.1510.1510.150.59%
Mar 6, 202510.0910.0910.0910.0910.09-1.37%
Mar 5, 202510.2310.2310.2310.2310.231.79%
Mar 4, 202510.0510.0510.0510.0510.05-0.79%
Mar 3, 202510.1310.1310.1310.1310.13-1.17%
Feb 28, 202510.2510.2510.2510.2510.251.08%
Feb 27, 202510.1410.1410.1410.1410.14-1.55%
Feb 26, 202510.3010.3010.3010.3010.300.10%
Feb 25, 202510.2910.2910.2910.2910.290.10%
Feb 24, 202510.2810.2810.2810.2810.28-0.48%
Feb 21, 202510.3310.3310.3310.3310.33-1.34%
Feb 20, 202510.4710.4710.4710.4710.47-0.29%
Feb 19, 202510.5010.5010.5010.5010.50-
Feb 18, 202510.5010.5010.5010.5010.500.19%
Feb 14, 202510.4810.4810.4810.4810.48-
Feb 13, 202510.4810.4810.4810.4810.480.87%
Feb 12, 202510.3910.3910.3910.3910.39-0.19%
Feb 11, 202510.4110.4110.4110.4110.410.19%
Feb 10, 202510.3910.3910.3910.3910.390.68%
Feb 7, 202510.3210.3210.3210.3210.32-0.77%
Feb 6, 202510.4010.4010.4010.4010.400.29%
Feb 5, 202510.3710.3710.3710.3710.370.39%
Feb 4, 202510.3310.3310.3310.3310.330.88%
Feb 3, 202510.2410.2410.2410.2410.24-0.87%
Jan 31, 202510.3310.3310.3310.3310.33-0.58%
Jan 30, 202510.3910.3910.3910.3910.390.78%
Jan 29, 202510.3110.3110.3110.3110.31-0.39%
Jan 28, 202510.3510.3510.3510.3510.350.58%
Jan 27, 202510.2910.2910.2910.2910.29-0.77%
Jan 24, 202510.3710.3710.3710.3710.37-
Jan 23, 202510.3710.3710.3710.3710.370.58%
Jan 22, 202510.3110.3110.3110.3110.310.39%
Jan 21, 202510.2710.2710.2710.2710.271.18%
Jan 17, 202510.1510.1510.1510.1510.150.69%
Jan 16, 202510.0810.0810.0810.0810.080.10%
Jan 15, 202510.0710.0710.0710.0710.071.61%
Jan 14, 20259.919.919.919.919.910.30%
Jan 13, 20259.889.889.889.889.88-
Jan 10, 20259.889.889.889.889.88-1.50%
Jan 8, 202510.0310.0310.0310.0310.030.10%
Jan 7, 202510.0210.0210.0210.0210.02-0.79%
Jan 6, 202510.1010.1010.1010.1010.100.80%
Jan 3, 202510.0210.0210.0210.0210.020.91%
Jan 2, 20259.939.939.939.939.93-0.10%
Dec 31, 20249.949.949.949.949.94-0.30%
Dec 30, 20249.979.979.979.979.97-0.89%