RLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	2.87%
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 27, 2026	10.49	10.49	10.49	10.49	10.49	-1.59%
Mar 26, 2026	10.66	10.66	10.66	10.66	10.66	-1.93%
Mar 25, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Mar 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Mar 23, 2026	10.80	10.80	10.80	10.80	10.80	1.12%
Mar 20, 2026	10.68	10.68	10.68	10.68	10.68	-1.75%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.45%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Mar 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%
Mar 12, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Mar 11, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 10, 2026	11.16	11.16	11.16	11.16	11.16	-
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Mar 6, 2026	11.09	11.09	11.09	11.09	11.09	-1.33%
Mar 5, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Mar 4, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Mar 3, 2026	11.27	11.27	11.27	11.27	11.27	-1.66%
Mar 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Feb 25, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Feb 24, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Feb 20, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Feb 19, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Feb 18, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Feb 17, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Feb 13, 2026	11.39	11.39	11.39	11.39	11.39	-
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Feb 10, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Feb 9, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.46	1.69%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.14%
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Feb 2, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Jan 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Jan 29, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jan 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jan 27, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Jan 26, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jan 23, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jan 22, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jan 21, 2026	11.27	11.27	11.27	11.27	11.27	1.08%
Jan 20, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%