Russell Inv Global Equity Y (RLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
-1.07 (-8.93%)
At close: Dec 17, 2025
RLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Dec 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -8.93% |
| Dec 16, 2025 | 11.02 | 11.02 | 11.02 | 11.98 | 11.02 | -0.33% |
| Dec 15, 2025 | 11.05 | 11.05 | 11.05 | 12.02 | 11.05 | - |
| Dec 12, 2025 | 11.05 | 11.05 | 11.05 | 12.02 | 11.05 | -0.83% |
| Dec 11, 2025 | 11.14 | 11.14 | 11.14 | 12.12 | 11.14 | 0.50% |
| Dec 10, 2025 | 11.09 | 11.09 | 11.09 | 12.06 | 11.09 | 0.84% |
| Dec 9, 2025 | 11.00 | 11.00 | 11.00 | 11.96 | 11.00 | -0.17% |
| Dec 8, 2025 | 11.02 | 11.02 | 11.02 | 11.98 | 11.02 | -0.25% |
| Dec 5, 2025 | 11.04 | 11.04 | 11.04 | 12.01 | 11.04 | - |
| Dec 4, 2025 | 11.04 | 11.04 | 11.04 | 12.01 | 11.04 | 0.25% |
| Dec 3, 2025 | 11.02 | 11.02 | 11.02 | 11.98 | 11.02 | 0.34% |
| Dec 2, 2025 | 10.98 | 10.98 | 10.98 | 11.94 | 10.98 | 0.34% |
| Dec 1, 2025 | 10.94 | 10.94 | 10.94 | 11.90 | 10.94 | -0.42% |
| Nov 28, 2025 | 10.99 | 10.99 | 10.99 | 11.95 | 10.99 | 0.50% |
| Nov 26, 2025 | 10.93 | 10.93 | 10.93 | 11.89 | 10.93 | 0.76% |
| Nov 25, 2025 | 10.85 | 10.85 | 10.85 | 11.80 | 10.85 | 1.20% |
| Nov 24, 2025 | 10.72 | 10.72 | 10.72 | 11.66 | 10.72 | 1.22% |
| Nov 21, 2025 | 10.59 | 10.59 | 10.59 | 11.52 | 10.59 | 1.14% |
| Nov 20, 2025 | 10.47 | 10.47 | 10.47 | 11.39 | 10.47 | -1.47% |
| Nov 19, 2025 | 10.63 | 10.63 | 10.63 | 11.56 | 10.63 | 0.35% |
| Nov 18, 2025 | 10.59 | 10.59 | 10.59 | 11.52 | 10.59 | -0.78% |
| Nov 17, 2025 | 10.68 | 10.68 | 10.68 | 11.61 | 10.67 | -0.94% |
| Nov 14, 2025 | 10.78 | 10.78 | 10.78 | 11.72 | 10.78 | -0.17% |
| Nov 13, 2025 | 10.80 | 10.80 | 10.80 | 11.74 | 10.79 | -1.34% |
| Nov 12, 2025 | 10.94 | 10.94 | 10.94 | 11.90 | 10.94 | 0.25% |
| Nov 11, 2025 | 10.91 | 10.91 | 10.91 | 11.87 | 10.91 | 0.34% |
| Nov 10, 2025 | 10.88 | 10.88 | 10.88 | 11.83 | 10.88 | 1.28% |
| Nov 7, 2025 | 10.74 | 10.74 | 10.74 | 11.68 | 10.74 | 0.17% |
| Nov 6, 2025 | 10.72 | 10.72 | 10.72 | 11.66 | 10.72 | -0.77% |
| Nov 5, 2025 | 10.80 | 10.80 | 10.80 | 11.75 | 10.80 | 0.51% |
| Nov 4, 2025 | 10.75 | 10.75 | 10.75 | 11.69 | 10.75 | -1.18% |
| Nov 3, 2025 | 10.88 | 10.88 | 10.88 | 11.83 | 10.88 | 0.17% |
| Oct 31, 2025 | 10.86 | 10.86 | 10.86 | 11.81 | 10.86 | 0.17% |
| Oct 30, 2025 | 10.84 | 10.84 | 10.84 | 11.79 | 10.84 | -0.92% |
| Oct 29, 2025 | 10.94 | 10.94 | 10.94 | 11.90 | 10.94 | -0.25% |
| Oct 28, 2025 | 10.97 | 10.97 | 10.97 | 11.93 | 10.97 | -0.08% |
| Oct 27, 2025 | 10.98 | 10.98 | 10.98 | 11.94 | 10.98 | 1.10% |
| Oct 24, 2025 | 10.86 | 10.86 | 10.86 | 11.81 | 10.86 | 0.60% |
| Oct 23, 2025 | 10.80 | 10.80 | 10.80 | 11.74 | 10.79 | 0.60% |
| Oct 22, 2025 | 10.73 | 10.73 | 10.73 | 11.67 | 10.73 | -0.43% |
| Oct 21, 2025 | 10.78 | 10.78 | 10.78 | 11.72 | 10.78 | -0.17% |
| Oct 20, 2025 | 10.80 | 10.80 | 10.80 | 11.74 | 10.79 | 0.95% |
| Oct 17, 2025 | 10.69 | 10.69 | 10.69 | 11.63 | 10.69 | 0.43% |
| Oct 16, 2025 | 10.65 | 10.65 | 10.65 | 11.58 | 10.65 | -0.43% |
| Oct 15, 2025 | 10.69 | 10.69 | 10.69 | 11.63 | 10.69 | 0.43% |
| Oct 14, 2025 | 10.65 | 10.65 | 10.65 | 11.58 | 10.65 | 0.09% |
| Oct 13, 2025 | 10.64 | 10.64 | 10.64 | 11.57 | 10.64 | 1.40% |
| Oct 10, 2025 | 10.49 | 10.49 | 10.49 | 11.41 | 10.49 | -2.48% |
| Oct 9, 2025 | 10.76 | 10.76 | 10.76 | 11.70 | 10.76 | -0.43% |