Russell Investments Global Equity Fund Class Y (RLGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.82
+0.08 (0.74%)
Jun 27, 2025, 4:00 PM EDT
RLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Jun 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Jun 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Jun 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.33% |
| Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Jun 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Jun 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Jun 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Jun 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% |
| Jun 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Jun 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Jun 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Jun 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jun 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Jun 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jun 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jun 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| May 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| May 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| May 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.65% |
| May 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
| May 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| May 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.43% |
| May 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| May 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| May 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| May 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| May 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| May 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.69% |
| May 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| May 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| May 7, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| May 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| May 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| May 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| May 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Apr 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Apr 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Apr 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Apr 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.88% |
| Apr 23, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.49% |
| Apr 21, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.81% |
| Apr 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Apr 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% |