RLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	12.00	12.00	12.00	12.00	12.00	1.95%
May 5, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
May 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
May 1, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Apr 27, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Apr 24, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Apr 23, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
Apr 22, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Apr 21, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Apr 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Apr 17, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
Apr 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Apr 15, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Apr 14, 2026	11.54	11.54	11.54	11.54	11.54	1.14%
Apr 13, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Apr 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Apr 8, 2026	11.29	11.29	11.29	11.29	11.29	3.01%
Apr 7, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 6, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	2.87%
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 27, 2026	10.49	10.49	10.49	10.49	10.49	-1.59%
Mar 26, 2026	10.66	10.66	10.66	10.66	10.66	-1.93%
Mar 25, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Mar 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Mar 23, 2026	10.80	10.80	10.80	10.80	10.80	1.12%
Mar 20, 2026	10.68	10.68	10.68	10.68	10.68	-1.75%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.45%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Mar 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%
Mar 12, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Mar 11, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 10, 2026	11.16	11.16	11.16	11.16	11.16	-
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Mar 6, 2026	11.09	11.09	11.09	11.09	11.09	-1.33%
Mar 5, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Mar 4, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Mar 3, 2026	11.27	11.27	11.27	11.27	11.27	-1.66%
Mar 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Feb 25, 2026	11.57	11.57	11.57	11.57	11.57	0.78%