RLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	11.92	11.92	11.92	11.92	11.92	-1.41%
Jun 22, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	1.00%
Jun 17, 2026	12.03	12.03	12.03	12.03	12.03	-1.15%
Jun 16, 2026	12.17	12.17	12.17	12.17	12.17	-0.25%
Jun 15, 2026	12.20	12.20	12.20	12.20	12.20	1.50%
Jun 12, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
Jun 11, 2026	11.96	11.96	11.96	11.96	11.96	2.05%
Jun 10, 2026	11.72	11.72	11.72	11.72	11.72	-1.68%
Jun 9, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Jun 8, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jun 5, 2026	11.88	11.88	11.88	11.88	11.88	-2.38%
Jun 4, 2026	12.17	12.17	12.17	12.17	12.17	0.58%
Jun 3, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%
Jun 2, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Jun 1, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
May 29, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
May 28, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
May 27, 2026	12.11	12.11	12.11	12.11	12.11	-
May 26, 2026	12.11	12.11	12.11	12.11	12.11	0.58%
May 22, 2026	12.04	12.04	12.04	12.04	12.04	-
May 21, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
May 20, 2026	12.00	12.00	12.00	12.00	12.00	0.93%
May 19, 2026	11.89	11.89	11.89	11.89	11.89	-0.75%
May 18, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
May 15, 2026	11.96	11.96	11.96	11.96	11.96	-1.08%
May 14, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
May 13, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
May 12, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
May 11, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
May 8, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
May 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%
May 6, 2026	12.00	12.00	12.00	12.00	12.00	1.95%
May 5, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
May 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
May 1, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Apr 27, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Apr 24, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Apr 23, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
Apr 22, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Apr 21, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Apr 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Apr 17, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
Apr 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Apr 15, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Apr 14, 2026	11.54	11.54	11.54	11.54	11.54	1.14%
Apr 13, 2026	11.41	11.41	11.41	11.41	11.41	0.97%