Russell Inv Global Equity Y (RLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
-0.07 (-0.57%)
At close: Jul 16, 2026
RLGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| Jul 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Jul 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jul 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Jul 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jul 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Jul 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Jul 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Jul 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Jul 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jul 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Jun 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Jun 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.26% |
| Jun 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Jun 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Jun 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.41% |
| Jun 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Jun 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00% |
| Jun 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Jun 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Jun 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.05% |
| Jun 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.68% |
| Jun 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Jun 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Jun 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.38% |
| Jun 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Jun 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| Jun 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Jun 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| May 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| May 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| May 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| May 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| May 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| May 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| May 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| May 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |
| May 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| May 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| May 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| May 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| May 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| May 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| May 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.95% |
| May 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |