Invesco Income Allocation Fund Class R (RLIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.43
+0.10 (0.97%)
Apr 24, 2025, 4:00 PM EDT
RLIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Apr 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Apr 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.29% |
| Apr 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | - |
| Apr 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | 0.78% |
| Apr 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | 0.49% |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | -1.26% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | 2.79% |
| Apr 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.79% |
| Apr 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | -1.07% |
| Apr 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.20 | -2.20% |
| Apr 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | -1.32% |
| Apr 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | 0.19% |
| Apr 1, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.55 | 0.19% |
| Mar 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.53 | 0.28% |
| Mar 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | -0.38% |
| Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | -0.47% |
| Mar 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.55 | -0.37% |
| Mar 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | 0.09% |
| Mar 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.58 | 0.28% |
| Mar 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.55 | -0.09% |
| Mar 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.56 | -0.09% |
| Mar 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.57 | 0.38% |
| Mar 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | -0.19% |
| Mar 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.55 | 0.47% |
| Mar 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | 0.67% |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.44 | -0.28% |
| Mar 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | - |
| Mar 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | -0.47% |
| Mar 10, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -0.66% |
| Mar 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.58 | 0.28% |
| Mar 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.55 | -0.56% |
| Mar 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.61 | 0.38% |
| Mar 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.57 | -0.56% |
| Mar 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | -0.28% |
| Feb 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | 0.47% |
| Feb 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.61 | -0.47% |
| Feb 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | - |
| Feb 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | 0.28% |
| Feb 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | -0.09% |
| Feb 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | -0.19% |
| Feb 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | -0.37% |
| Feb 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.67 | - |
| Feb 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.67 | 0.09% |
| Feb 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.66 | 0.19% |
| Feb 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.64 | 0.66% |