RLIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Apr 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Apr 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Apr 24, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Apr 22, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Apr 21, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Apr 20, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Apr 17, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Apr 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Apr 15, 2026	11.44	11.44	11.44	11.44	11.40	-
Apr 14, 2026	11.44	11.44	11.44	11.44	11.40	0.44%
Apr 13, 2026	11.39	11.39	11.39	11.39	11.35	0.35%
Apr 10, 2026	11.35	11.35	11.35	11.35	11.31	-0.18%
Apr 9, 2026	11.37	11.37	11.37	11.37	11.33	0.18%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.31	1.16%
Apr 7, 2026	11.22	11.22	11.22	11.22	11.18	-
Apr 6, 2026	11.22	11.22	11.22	11.22	11.18	0.18%
Apr 2, 2026	11.20	11.20	11.20	11.20	11.16	-
Apr 1, 2026	11.20	11.20	11.20	11.20	11.16	0.36%
Mar 31, 2026	11.16	11.16	11.16	11.16	11.12	1.09%
Mar 30, 2026	11.04	11.04	11.04	11.04	11.00	0.09%
Mar 27, 2026	11.03	11.03	11.03	11.03	10.99	-0.45%
Mar 26, 2026	11.08	11.08	11.08	11.08	11.04	-1.16%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.14	0.45%
Mar 24, 2026	11.16	11.16	11.16	11.16	11.09	-0.18%
Mar 23, 2026	11.18	11.18	11.18	11.18	11.11	0.72%
Mar 20, 2026	11.10	11.10	11.10	11.10	11.03	-1.07%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.15	-0.09%
Mar 18, 2026	11.23	11.23	11.23	11.23	11.16	-0.62%
Mar 17, 2026	11.30	11.30	11.30	11.30	11.23	0.27%
Mar 16, 2026	11.27	11.27	11.27	11.27	11.20	0.63%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.13	-0.27%
Mar 12, 2026	11.23	11.23	11.23	11.23	11.16	-0.80%
Mar 11, 2026	11.32	11.32	11.32	11.32	11.25	-0.26%
Mar 10, 2026	11.35	11.35	11.35	11.35	11.28	-0.18%
Mar 9, 2026	11.37	11.37	11.37	11.37	11.30	0.35%
Mar 6, 2026	11.33	11.33	11.33	11.33	11.26	-0.53%
Mar 5, 2026	11.39	11.39	11.39	11.39	11.32	-0.61%
Mar 4, 2026	11.46	11.46	11.46	11.46	11.39	0.26%
Mar 3, 2026	11.43	11.43	11.43	11.43	11.36	-0.70%
Mar 2, 2026	11.51	11.51	11.51	11.51	11.44	-0.35%
Feb 27, 2026	11.55	11.55	11.55	11.55	11.47	-0.09%
Feb 26, 2026	11.56	11.56	11.56	11.56	11.48	0.09%
Feb 25, 2026	11.55	11.55	11.55	11.55	11.47	0.09%
Feb 24, 2026	11.54	11.54	11.54	11.54	11.46	0.26%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.44	-0.26%
Feb 20, 2026	11.54	11.54	11.54	11.54	11.46	0.26%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.44	-0.35%