RLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.41	20.41	20.41	20.41	20.41	0.25%
Feb 12, 2026	20.36	20.36	20.36	20.36	20.36	-0.92%
Feb 11, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Feb 10, 2026	20.48	20.48	20.48	20.48	20.48	0.44%
Feb 9, 2026	20.39	20.39	20.39	20.39	20.39	1.04%
Feb 6, 2026	20.18	20.18	20.18	20.18	20.18	1.61%
Feb 5, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
Feb 4, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Feb 3, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Feb 2, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Jan 29, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Jan 28, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
Jan 27, 2026	20.06	20.06	20.06	20.06	20.06	1.47%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.71%
Jan 23, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jan 22, 2026	19.53	19.53	19.53	19.53	19.53	0.88%
Jan 21, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 20, 2026	19.21	19.21	19.21	19.21	19.21	-1.49%
Jan 16, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Jan 15, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Jan 14, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.46%
Jan 12, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Jan 9, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Jan 8, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jan 7, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jan 5, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Jan 2, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Dec 31, 2025	18.70	18.70	18.70	18.70	18.70	-0.53%
Dec 30, 2025	18.80	18.80	18.80	18.80	18.80	0.21%
Dec 29, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%
Dec 26, 2025	18.80	18.80	18.80	18.80	18.80	0.05%
Dec 24, 2025	18.79	18.79	18.79	18.79	18.79	-
Dec 23, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Dec 22, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Dec 19, 2025	18.63	18.63	18.63	18.63	18.63	-10.30%
Dec 18, 2025	18.61	18.61	18.61	20.77	18.61	0.68%
Dec 17, 2025	18.48	18.48	18.48	20.63	18.48	-0.39%
Dec 16, 2025	18.55	18.55	18.55	20.71	18.55	-0.48%
Dec 15, 2025	18.64	18.64	18.64	20.81	18.64	0.68%
Dec 12, 2025	18.52	18.52	18.52	20.67	18.52	-0.53%
Dec 11, 2025	18.61	18.61	18.61	20.78	18.61	0.87%
Dec 10, 2025	18.45	18.45	18.45	20.60	18.45	0.83%
Dec 9, 2025	18.30	18.30	18.30	20.43	18.30	-0.24%
Dec 8, 2025	18.35	18.35	18.35	20.48	18.35	-0.19%
Dec 5, 2025	18.38	18.38	18.38	20.52	18.38	-0.10%
Dec 4, 2025	18.40	18.40	18.40	20.54	18.40	0.39%
Dec 3, 2025	18.33	18.33	18.33	20.46	18.33	0.44%