RLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Apr 1, 2026	19.11	19.11	19.11	19.11	19.11	1.87%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.76	2.40%
Mar 30, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Mar 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-1.97%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Mar 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Mar 23, 2026	18.58	18.58	18.58	18.58	18.58	1.70%
Mar 20, 2026	18.27	18.27	18.27	18.27	18.27	-2.04%
Mar 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Mar 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.47%
Mar 17, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Mar 16, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Mar 13, 2026	18.71	18.71	18.71	18.71	18.71	-1.16%
Mar 12, 2026	18.93	18.93	18.93	18.93	18.93	-1.71%
Mar 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Mar 10, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Mar 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Mar 6, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%
Mar 5, 2026	19.42	19.42	19.42	19.42	19.42	-1.27%
Mar 4, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Mar 3, 2026	19.58	19.58	19.58	19.58	19.58	-3.74%
Mar 2, 2026	20.34	20.34	20.34	20.34	20.34	-1.88%
Feb 27, 2026	20.73	20.73	20.73	20.73	20.73	0.24%
Feb 26, 2026	20.68	20.68	20.68	20.68	20.68	0.24%
Feb 25, 2026	20.63	20.63	20.63	20.63	20.63	0.68%
Feb 24, 2026	20.49	20.49	20.49	20.49	20.49	0.34%
Feb 23, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Feb 20, 2026	20.51	20.51	20.51	20.51	20.51	0.84%
Feb 19, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
Feb 18, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
Feb 17, 2026	20.35	20.35	20.35	20.35	20.35	-0.29%
Feb 13, 2026	20.41	20.41	20.41	20.41	20.41	0.25%
Feb 12, 2026	20.36	20.36	20.36	20.36	20.36	-0.92%
Feb 11, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Feb 10, 2026	20.48	20.48	20.48	20.48	20.48	0.44%
Feb 9, 2026	20.39	20.39	20.39	20.39	20.39	1.04%
Feb 6, 2026	20.18	20.18	20.18	20.18	20.18	1.61%
Feb 5, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
Feb 4, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Feb 3, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Feb 2, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Jan 29, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Jan 28, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
Jan 27, 2026	20.06	20.06	20.06	20.06	20.06	1.47%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.71%
Jan 23, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jan 22, 2026	19.53	19.53	19.53	19.53	19.53	0.88%