RLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	18.92	18.92	18.92	18.92	18.92	-0.94%
Jul 14, 2025	19.10	19.10	19.10	19.10	19.10	-0.42%
Jul 11, 2025	19.18	19.18	19.18	19.18	19.18	-0.78%
Jul 10, 2025	19.33	19.33	19.33	19.33	19.33	-0.05%
Jul 9, 2025	19.34	19.34	19.34	19.34	19.34	0.62%
Jul 8, 2025	19.22	19.22	19.22	19.22	19.22	0.73%
Jul 7, 2025	19.08	19.08	19.08	19.08	19.08	-1.24%
Jul 3, 2025	19.32	19.32	19.32	19.32	19.32	-
Jul 2, 2025	19.32	19.32	19.32	19.32	19.32	0.47%
Jul 1, 2025	19.23	19.23	19.23	19.23	19.23	-0.36%
Jun 30, 2025	19.30	19.30	19.30	19.30	19.30	0.36%
Jun 27, 2025	19.23	19.23	19.23	19.23	19.23	0.84%
Jun 26, 2025	19.07	19.07	19.07	19.07	19.07	0.95%
Jun 25, 2025	18.89	18.89	18.89	18.89	18.89	-0.53%
Jun 24, 2025	18.99	18.99	18.99	18.99	18.99	1.23%
Jun 23, 2025	18.76	18.76	18.76	18.76	18.76	0.64%
Jun 20, 2025	18.64	18.64	18.64	18.64	18.64	-0.75%
Jun 18, 2025	18.78	18.78	18.78	18.78	18.78	0.05%
Jun 17, 2025	18.77	18.77	18.77	18.77	18.77	-1.16%
Jun 16, 2025	18.99	18.99	18.99	18.99	18.99	0.74%
Jun 13, 2025	18.85	18.85	18.85	18.85	18.85	-1.26%
Jun 12, 2025	19.09	19.09	19.09	19.09	19.09	0.79%
Jun 11, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
Jun 10, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
Jun 9, 2025	18.91	18.91	18.91	18.91	18.91	0.32%
Jun 6, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Jun 5, 2025	18.81	18.81	18.81	18.81	18.81	-
Jun 4, 2025	18.81	18.81	18.81	18.81	18.81	0.37%
Jun 3, 2025	18.74	18.74	18.74	18.74	18.74	-0.74%
Jun 2, 2025	18.88	18.88	18.88	18.88	18.88	0.80%
May 30, 2025	18.73	18.73	18.73	18.73	18.73	-0.16%
May 29, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
May 28, 2025	18.72	18.72	18.72	18.72	18.72	-1.06%
May 27, 2025	18.92	18.92	18.92	18.92	18.92	1.28%
May 23, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
May 22, 2025	18.65	18.65	18.65	18.65	18.65	0.11%
May 21, 2025	18.63	18.63	18.63	18.63	18.63	-0.75%
May 20, 2025	18.77	18.77	18.77	18.77	18.77	0.54%
May 19, 2025	18.67	18.67	18.67	18.67	18.67	0.81%
May 16, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
May 15, 2025	18.48	18.48	18.48	18.48	18.48	1.04%
May 14, 2025	18.29	18.29	18.29	18.29	18.29	-0.44%
May 13, 2025	18.37	18.37	18.37	18.37	18.37	0.38%
May 12, 2025	18.30	18.30	18.30	18.30	18.30	0.88%
May 9, 2025	18.14	18.14	18.14	18.14	18.14	0.61%
May 8, 2025	18.03	18.03	18.03	18.03	18.03	-0.17%
May 7, 2025	18.06	18.06	18.06	18.06	18.06	-
May 6, 2025	18.06	18.06	18.06	18.06	18.06	-0.06%
May 5, 2025	18.07	18.07	18.07	18.07	18.07	0.11%
May 2, 2025	18.05	18.05	18.05	18.05	18.05	1.46%