Lazard International Equity R6 (RLIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.10 (-0.50%)
At close: Oct 14, 2026
RLIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Oct 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Oct 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Oct 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.96% |
| Oct 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Oct 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.23% |
| Oct 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Oct 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Oct 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Oct 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.29% |
| Sep 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Sep 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Sep 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Sep 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
| Sep 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
| Sep 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.13% |
| Sep 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Sep 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Sep 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.99% |
| Sep 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Sep 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Sep 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Sep 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Sep 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Sep 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.78% |
| Sep 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% |
| Sep 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Sep 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Sep 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.12% |
| Sep 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Sep 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| Aug 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Aug 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Aug 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Aug 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Aug 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Aug 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Aug 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.87% |
| Aug 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Aug 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Aug 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% |
| Aug 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Aug 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.40% |
| Aug 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 20.94 | 0.28% |
| Aug 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 20.88 | 0.14% |
| Aug 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.86 | -0.05% |
| Aug 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 20.87 | -0.37% |
| Aug 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 20.94 | 1.18% |
| Aug 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.70 | -0.28% |
| Aug 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.76 | 0.28% |