RLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%
Jul 7, 2026	20.60	20.60	20.60	20.60	20.60	-1.10%
Jul 6, 2026	20.83	20.83	20.83	20.83	20.83	1.17%
Jul 2, 2026	20.59	20.59	20.59	20.59	20.59	1.43%
Jul 1, 2026	20.30	20.30	20.30	20.30	20.30	-0.83%
Jun 30, 2026	20.47	20.47	20.47	20.47	20.47	-
Jun 29, 2026	20.47	20.47	20.47	20.47	20.47	0.79%
Jun 26, 2026	20.31	20.31	20.31	20.31	20.31	-0.10%
Jun 25, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
Jun 24, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
Jun 23, 2026	20.17	20.17	20.17	20.17	20.17	-2.13%
Jun 22, 2026	20.61	20.61	20.61	20.61	20.61	-0.29%
Jun 18, 2026	20.67	20.67	20.67	20.67	20.67	0.73%
Jun 17, 2026	20.52	20.52	20.52	20.52	20.52	-0.63%
Jun 16, 2026	20.65	20.65	20.65	20.65	20.65	-0.19%
Jun 15, 2026	20.69	20.69	20.69	20.69	20.69	0.73%
Jun 12, 2026	20.54	20.54	20.54	20.54	20.54	0.64%
Jun 11, 2026	20.41	20.41	20.41	20.41	20.41	2.67%
Jun 10, 2026	19.88	19.88	19.88	19.88	19.88	-1.29%
Jun 9, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Jun 8, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Jun 5, 2026	19.88	19.88	19.88	19.88	19.88	-3.12%
Jun 4, 2026	20.52	20.52	20.52	20.52	20.52	0.39%
Jun 3, 2026	20.44	20.44	20.44	20.44	20.44	-0.49%
Jun 2, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Jun 1, 2026	20.53	20.53	20.53	20.53	20.53	0.24%
May 29, 2026	20.48	20.48	20.48	20.48	20.48	0.29%
May 28, 2026	20.42	20.42	20.42	20.42	20.42	-0.24%
May 27, 2026	20.47	20.47	20.47	20.47	20.47	-0.24%
May 26, 2026	20.52	20.52	20.52	20.52	20.52	1.08%
May 22, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
May 21, 2026	20.29	20.29	20.29	20.29	20.29	0.95%
May 20, 2026	20.10	20.10	20.10	20.10	20.10	1.41%
May 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
May 18, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
May 15, 2026	19.74	19.74	19.74	19.74	19.74	-1.79%
May 14, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
May 13, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
May 12, 2026	20.06	20.06	20.06	20.06	20.06	-0.64%
May 11, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
May 8, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
May 7, 2026	20.01	20.01	20.01	20.01	20.01	-1.04%
May 6, 2026	20.22	20.22	20.22	20.22	20.22	2.64%
May 5, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
May 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Apr 30, 2026	19.82	19.82	19.82	19.82	19.82	1.90%
Apr 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Apr 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Apr 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%