RLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
May 18, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
May 15, 2026	19.74	19.74	19.74	19.74	19.74	-1.79%
May 14, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
May 13, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
May 12, 2026	20.06	20.06	20.06	20.06	20.06	-0.64%
May 11, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
May 8, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
May 7, 2026	20.01	20.01	20.01	20.01	20.01	-1.04%
May 6, 2026	20.22	20.22	20.22	20.22	20.22	2.64%
May 5, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
May 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Apr 30, 2026	19.82	19.82	19.82	19.82	19.82	1.90%
Apr 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Apr 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Apr 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
Apr 24, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Apr 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.91%
Apr 22, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Apr 21, 2026	19.75	19.75	19.75	19.75	19.75	-1.59%
Apr 20, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Apr 17, 2026	20.20	20.20	20.20	20.20	20.20	1.00%
Apr 16, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Apr 15, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Apr 14, 2026	20.06	20.06	20.06	20.06	20.06	0.70%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Apr 10, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Apr 9, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Apr 8, 2026	19.87	19.87	19.87	19.87	19.87	3.98%
Apr 7, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Apr 6, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Apr 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Apr 1, 2026	19.11	19.11	19.11	19.11	19.11	1.87%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.76	2.40%
Mar 30, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Mar 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-1.97%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Mar 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Mar 23, 2026	18.58	18.58	18.58	18.58	18.58	1.70%
Mar 20, 2026	18.27	18.27	18.27	18.27	18.27	-2.04%
Mar 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Mar 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.47%
Mar 17, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Mar 16, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Mar 13, 2026	18.71	18.71	18.71	18.71	18.71	-1.16%
Mar 12, 2026	18.93	18.93	18.93	18.93	18.93	-1.71%
Mar 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Mar 10, 2026	19.27	19.27	19.27	19.27	19.27	0.73%