RLIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.28	16.28	16.28	16.28	-	-
Aug 26, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Aug 24, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.37%
Aug 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.49%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Aug 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Aug 14, 2026	16.32	16.32	16.32	16.32	16.32	-
Aug 13, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
Aug 12, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Aug 11, 2026	16.22	16.22	16.22	16.22	16.22	-
Aug 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Aug 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Aug 4, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Jul 31, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jul 30, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Jul 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Jul 28, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jul 27, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Jul 22, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jul 21, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Jul 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jul 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jul 15, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jul 14, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jul 13, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Jul 10, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Jul 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Jul 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jun 29, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.30%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.71	-0.06%
Jun 23, 2026	15.83	15.83	15.83	15.83	15.72	-0.63%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.82	-
Jun 18, 2026	15.93	15.93	15.93	15.93	15.82	0.44%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.75	-0.99%