RLIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
May 18, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
May 15, 2026	15.64	15.64	15.64	15.64	15.64	-1.14%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
May 13, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
May 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
May 11, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
May 8, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
May 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%
May 6, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	1.30%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Apr 27, 2026	15.51	15.51	15.51	15.51	15.51	-
Apr 24, 2026	15.51	15.51	15.51	15.51	15.51	-
Apr 23, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Apr 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.45	-
Apr 15, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Apr 14, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Apr 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Apr 9, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Apr 8, 2026	15.24	15.24	15.24	15.24	15.24	1.80%
Apr 7, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Apr 6, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Apr 2, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Apr 1, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Mar 31, 2026	14.83	14.83	14.83	14.83	14.83	1.85%
Mar 30, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Mar 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
Mar 26, 2026	14.70	14.70	14.70	14.70	14.70	-1.54%
Mar 25, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Mar 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.85	1.23%
Mar 20, 2026	14.67	14.67	14.67	14.67	14.67	-1.34%
Mar 19, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Mar 17, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Mar 16, 2026	15.01	15.01	15.01	15.01	15.01	0.87%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.47%
Mar 12, 2026	14.95	14.95	14.95	14.95	14.95	-0.99%
Mar 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Mar 10, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%