RLIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Jul 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Jul 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jun 29, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.30%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.71	-0.06%
Jun 23, 2026	15.83	15.83	15.83	15.83	15.72	-0.63%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.82	-
Jun 18, 2026	15.93	15.93	15.93	15.93	15.82	0.44%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.75	-0.99%
Jun 16, 2026	16.02	16.02	16.02	16.02	15.91	-0.06%
Jun 15, 2026	16.03	16.03	16.03	16.03	15.92	0.56%
Jun 12, 2026	15.94	15.94	15.94	15.94	15.83	0.38%
Jun 11, 2026	15.88	15.88	15.88	15.88	15.77	1.47%
Jun 10, 2026	15.65	15.65	15.65	15.65	15.54	-0.95%
Jun 9, 2026	15.80	15.80	15.80	15.80	15.69	0.06%
Jun 8, 2026	15.79	15.79	15.79	15.79	15.68	0.44%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.61	-1.99%
Jun 4, 2026	16.04	16.04	16.04	16.04	15.93	0.56%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.84	-0.56%
Jun 2, 2026	16.04	16.04	16.04	16.04	15.93	0.56%
Jun 1, 2026	15.95	15.95	15.95	15.95	15.84	0.06%
May 29, 2026	15.94	15.94	15.94	15.94	15.83	-
May 28, 2026	15.94	15.94	15.94	15.94	15.83	0.32%
May 27, 2026	15.89	15.89	15.89	15.89	15.78	-0.19%
May 26, 2026	15.92	15.92	15.92	15.92	15.81	0.57%
May 22, 2026	15.83	15.83	15.83	15.83	15.72	0.38%
May 21, 2026	15.77	15.77	15.77	15.77	15.66	0.31%
May 20, 2026	15.72	15.72	15.72	15.72	15.61	0.84%
May 19, 2026	15.59	15.59	15.59	15.59	15.48	-0.45%
May 18, 2026	15.66	15.66	15.66	15.66	15.55	0.13%
May 15, 2026	15.64	15.64	15.64	15.64	15.53	-1.14%
May 14, 2026	15.82	15.82	15.82	15.82	15.71	0.38%
May 13, 2026	15.76	15.76	15.76	15.76	15.65	0.19%
May 12, 2026	15.73	15.73	15.73	15.73	15.62	-0.13%
May 11, 2026	15.75	15.75	15.75	15.75	15.64	0.13%
May 8, 2026	15.73	15.73	15.73	15.73	15.62	0.31%
May 7, 2026	15.68	15.68	15.68	15.68	15.57	-0.76%
May 6, 2026	15.80	15.80	15.80	15.80	15.69	0.96%
May 5, 2026	15.65	15.65	15.65	15.65	15.54	0.71%
May 4, 2026	15.54	15.54	15.54	15.54	15.44	-0.57%
May 1, 2026	15.63	15.63	15.63	15.63	15.52	-0.06%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.53	1.30%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.34	-0.32%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.39	-0.13%