Lazard International Strategic Equity Portfolio R6 Shares (RLITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.08 (0.57%)
May 19, 2026, 8:10 AM EST
RLITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
| May 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| May 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.42% |
| May 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| May 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| May 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| May 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| May 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.37% |
| May 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 3.04% |
| May 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| May 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| May 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Apr 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.95% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Apr 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Apr 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Apr 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Apr 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Apr 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.83% |
| Apr 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| Apr 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.78% |
| Apr 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Apr 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Apr 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| Apr 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Apr 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Apr 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Apr 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.94% |
| Apr 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Apr 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Apr 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
| Apr 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.25% |
| Mar 31, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.88% |
| Mar 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Mar 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.72% |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.14% |
| Mar 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.71% |
| Mar 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Mar 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.30% |
| Mar 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.77% |
| Mar 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Mar 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.29% |
| Mar 17, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Mar 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.23% |
| Mar 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Mar 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.31% |
| Mar 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Mar 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |