Skip to main content
logo
Lazard International Strategic Eq R6 (RLITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.01 (-0.07%)
Aug 27, 2026, 8:10 AM EST

RLITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.2314.2314.2314.2314.23-0.07%
Aug 25, 202614.2414.2414.2414.2414.240.92%
Aug 24, 202614.1114.1114.1114.1114.11-0.35%
Aug 21, 202614.1614.1614.1614.1614.161.00%
Aug 20, 202614.0214.0214.0214.0214.02-0.50%
Aug 19, 202614.0914.0914.0914.0914.09-0.28%
Aug 18, 202614.1314.1314.1314.1314.13-1.94%
Aug 17, 202614.4114.4114.4114.4114.410.35%
Aug 14, 202614.3614.3614.3614.3614.36-0.49%
Aug 13, 202615.1015.1015.1015.1014.430.26%
Aug 12, 202615.0615.0615.0615.0614.390.73%
Aug 11, 202614.9514.9514.9514.9514.290.07%
Aug 10, 202614.9414.9414.9414.9414.28-0.80%
Aug 7, 202615.0615.0615.0615.0614.390.73%
Aug 6, 202614.9514.9514.9514.9514.29-0.66%
Aug 5, 202615.0515.0515.0515.0514.380.33%
Aug 4, 202615.0015.0015.0015.0014.341.70%
Aug 3, 202614.7514.7514.7514.7514.101.31%
Jul 31, 202614.5614.5614.5614.5613.91-0.14%
Jul 30, 202614.5814.5814.5814.5813.933.48%
Jul 29, 202614.0914.0914.0914.0913.47-1.33%
Jul 28, 202614.2814.2814.2814.2813.65-1.24%
Jul 27, 202614.4614.4614.4614.4613.820.14%
Jul 24, 202614.4414.4414.4414.4413.800.07%
Jul 23, 202614.4314.4314.4314.4313.79-0.96%
Jul 22, 202614.5714.5714.5714.5713.920.14%
Jul 21, 202614.5514.5514.5514.5513.911.82%
Jul 20, 202614.2914.2914.2914.2913.66-0.90%
Jul 17, 202614.4214.4214.4214.4213.78-0.90%
Jul 16, 202614.5514.5514.5514.5513.91-1.42%
Jul 15, 202614.7614.7614.7614.7614.111.02%
Jul 14, 202614.6114.6114.6114.6113.960.55%
Jul 13, 202614.5314.5314.5314.5313.89-1.09%
Jul 10, 202614.6914.6914.6914.6914.040.20%
Jul 9, 202614.6614.6614.6614.6614.010.83%
Jul 8, 202614.5414.5414.5414.5413.90-0.88%
Jul 7, 202614.6714.6714.6714.6714.02-1.81%
Jul 6, 202614.9414.9414.9414.9414.281.36%
Jul 2, 202614.7414.7414.7414.7414.090.68%
Jul 1, 202614.6414.6414.6414.6413.99-0.74%
Jun 30, 202614.7514.7514.7514.7514.100.48%
Jun 29, 202614.6814.6814.6814.6814.031.31%
Jun 26, 202614.4914.4914.4914.4913.85-0.69%
Jun 25, 202614.5914.5914.5914.5913.940.48%
Jun 24, 202614.5214.5214.5214.5213.88-0.34%
Jun 23, 202614.5714.5714.5714.5713.92-2.67%
Jun 22, 202614.9714.9714.9714.9714.310.07%
Jun 18, 202614.9614.9614.9614.9614.301.49%
Jun 17, 202614.7414.7414.7414.7414.09-0.74%
Jun 16, 202614.8514.8514.8514.8514.19-0.47%