Lazard International Strategic Eq R6 (RLITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
+0.03 (0.22%)
Oct 15, 2026, 4:00 PM EST
RLITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Oct 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% |
| Oct 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Oct 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Oct 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Oct 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Oct 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.86% |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Oct 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Oct 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Oct 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Sep 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Sep 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Sep 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Sep 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |
| Sep 24, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Sep 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.28% |
| Sep 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Sep 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.16% |
| Sep 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| Sep 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Sep 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Sep 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Sep 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.35% |
| Sep 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Sep 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Sep 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Sep 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Sep 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Sep 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.36% |
| Sep 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Sep 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.55% |
| Aug 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Aug 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Aug 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Aug 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Aug 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Aug 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Aug 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Aug 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Aug 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Aug 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.94% |
| Aug 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Aug 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Aug 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.43 | 0.26% |
| Aug 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.39 | 0.73% |
| Aug 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.29 | 0.07% |
| Aug 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.28 | -0.80% |
| Aug 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.39 | 0.73% |
| Aug 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.29 | -0.66% |