American Funds SMALLCAP World R6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.71
+0.09 (0.11%)
Oct 22, 2025, 8:07 AM EDT
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | - | - |
| Oct 20, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 1.08% |
| Oct 17, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.21% |
| Oct 16, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.56% |
| Oct 15, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.65% |
| Oct 14, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.40% |
| Oct 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.51% |
| Oct 10, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -2.56% |
| Oct 9, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.63% |
| Oct 8, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.01% |
| Oct 7, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.06% |
| Oct 6, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.01% |
| Oct 3, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.45% |
| Oct 2, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.36% |
| Oct 1, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.18% |
| Sep 30, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.41% |
| Sep 29, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.23% |
| Sep 26, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.37% |
| Sep 25, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.01% |
| Sep 24, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.01% |
| Sep 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.47% |
| Sep 22, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.23% |
| Sep 19, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.65% |
| Sep 18, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.19% |
| Sep 17, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.35% |
| Sep 16, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.23% |
| Sep 15, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.37% |
| Sep 12, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.77% |
| Sep 11, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.03% |
| Sep 10, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.18% |
| Sep 9, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.57% |
| Sep 8, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.41% |
| Sep 5, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.72% |
| Sep 4, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.97% |
| Sep 3, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.09% |
| Sep 2, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.77% |
| Aug 29, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.72% |
| Aug 28, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.27% |
| Aug 27, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.28% |
| Aug 26, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.06% |
| Aug 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.70% |
| Aug 22, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 2.34% |
| Aug 21, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.07% |
| Aug 20, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.53% |
| Aug 19, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.35% |
| Aug 18, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.29% |
| Aug 15, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.23% |
| Aug 14, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.95% |
| Aug 13, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.91% |
| Aug 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.88% |