American Funds SMALLCAP World R6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.68
+0.56 (0.71%)
Dec 4, 2025, 8:07 AM EST
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | - | - |
| Dec 3, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.71% |
| Dec 2, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.26% |
| Dec 1, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.83% |
| Nov 28, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.90% |
| Nov 26, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.87% |
| Nov 25, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.52% |
| Nov 24, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.32% |
| Nov 21, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.85% |
| Nov 20, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.20% |
| Nov 19, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.17% |
| Nov 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.51% |
| Nov 17, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.19% |
| Nov 14, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.09% |
| Nov 13, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -1.79% |
| Nov 12, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.22% |
| Nov 11, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.20% |
| Nov 10, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 1.25% |
| Nov 7, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.47% |
| Nov 6, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.10% |
| Nov 5, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.77% |
| Nov 4, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -1.27% |
| Nov 3, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.24% |
| Oct 31, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.42% |
| Oct 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -1.17% |
| Oct 29, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.71% |
| Oct 28, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.32% |
| Oct 27, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.54% |
| Oct 24, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.77% |
| Oct 23, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.15% |
| Oct 22, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.66% |
| Oct 21, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.11% |
| Oct 20, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 1.08% |
| Oct 17, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.21% |
| Oct 16, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.56% |
| Oct 15, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.65% |
| Oct 14, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.40% |
| Oct 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.51% |
| Oct 10, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -2.56% |
| Oct 9, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.63% |
| Oct 8, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.01% |
| Oct 7, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.06% |
| Oct 6, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.01% |
| Oct 3, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.45% |
| Oct 2, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.36% |
| Oct 1, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.18% |
| Sep 30, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.41% |
| Sep 29, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.23% |
| Sep 26, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.37% |
| Sep 25, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.01% |