American Funds SMALLCAP World Fund® Class R-6 (RLLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.84
+0.21 (0.31%)
May 12, 2025, 8:07 AM EDT
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | - | - |
| May 9, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.31% |
| May 8, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.88% |
| May 7, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.07% |
| May 6, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.32% |
| May 5, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.09% |
| May 2, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 2.02% |
| May 1, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.19% |
| Apr 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.13% |
| Apr 29, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.59% |
| Apr 28, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.38% |
| Apr 25, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.14% |
| Apr 24, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.79% |
| Apr 23, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.15% |
| Apr 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.13% |
| Apr 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.33% |
| Apr 17, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.93% |
| Apr 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.17% |
| Apr 15, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.41% |
| Apr 14, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.29% |
| Apr 11, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.77% |
| Apr 10, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.06% |
| Apr 9, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 7.05% |
| Apr 8, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.11% |
| Apr 7, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -3.61% |
| Apr 4, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.68% |
| Apr 3, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -4.54% |
| Apr 2, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.29% |
| Apr 1, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.29% |
| Mar 31, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.97% |
| Mar 28, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.88% |
| Mar 27, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.18% |
| Mar 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.10% |
| Mar 25, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.19% |
| Mar 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.67% |
| Mar 21, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.41% |
| Mar 20, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.46% |
| Mar 19, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.06% |
| Mar 18, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.55% |
| Mar 17, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.11% |
| Mar 14, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 2.31% |
| Mar 13, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.39% |
| Mar 12, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.50% |
| Mar 11, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.03% |
| Mar 10, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.77% |
| Mar 7, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.47% |
| Mar 6, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.36% |
| Mar 5, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 2.18% |
| Mar 4, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.80% |
| Mar 3, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.59% |