American Funds SMALLCAP World R6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.56
+1.15 (1.51%)
Oct 13, 2025, 4:00 PM EDT
RLLGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | - | 1.51% |
Oct 10, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -2.56% |
Oct 9, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.63% |
Oct 8, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.01% |
Oct 7, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.06% |
Oct 6, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.01% |
Oct 3, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.45% |
Oct 2, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.36% |
Oct 1, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.18% |
Sep 30, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.41% |
Sep 29, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.23% |
Sep 26, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.37% |
Sep 25, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.01% |
Sep 24, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.01% |
Sep 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.47% |
Sep 22, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.23% |
Sep 19, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.65% |
Sep 18, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.19% |
Sep 17, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.35% |
Sep 16, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.23% |
Sep 15, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.37% |
Sep 12, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.77% |
Sep 11, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.03% |
Sep 10, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.18% |
Sep 9, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.57% |
Sep 8, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.41% |
Sep 5, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.72% |
Sep 4, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.97% |
Sep 3, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.09% |
Sep 2, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.77% |
Aug 29, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.72% |
Aug 28, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.27% |
Aug 27, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.28% |
Aug 26, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.06% |
Aug 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.70% |
Aug 22, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 2.34% |
Aug 21, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.07% |
Aug 20, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.53% |
Aug 19, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.35% |
Aug 18, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.29% |
Aug 15, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.23% |
Aug 14, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.95% |
Aug 13, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.91% |
Aug 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.88% |
Aug 11, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.43% |
Aug 8, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.08% |
Aug 7, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.38% |
Aug 6, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.05% |
Aug 5, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.05% |
Aug 4, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.61% |