American Funds SMALLCAP World R6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.56
+1.15 (1.51%)
Oct 13, 2025, 4:00 PM EDT

RLLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202577.5677.5677.5677.56-1.51%
Oct 10, 202576.4176.4176.4176.4176.41-2.56%
Oct 9, 202578.4278.4278.4278.4278.42-0.63%
Oct 8, 202578.9278.9278.9278.9278.921.01%
Oct 7, 202578.1378.1378.1378.1378.13-1.06%
Oct 6, 202578.9778.9778.9778.9778.970.01%
Oct 3, 202578.9678.9678.9678.9678.960.45%
Oct 2, 202578.6178.6178.6178.6178.610.36%
Oct 1, 202578.3378.3378.3378.3378.330.18%
Sep 30, 202578.1978.1978.1978.1978.190.41%
Sep 29, 202577.8777.8777.8777.8777.870.23%
Sep 26, 202577.6977.6977.6977.6977.690.37%
Sep 25, 202577.4077.4077.4077.4077.40-1.01%
Sep 24, 202578.1978.1978.1978.1978.19-1.01%
Sep 23, 202578.9978.9978.9978.9978.99-0.47%
Sep 22, 202579.3679.3679.3679.3679.360.23%
Sep 19, 202579.1879.1879.1879.1879.18-0.65%
Sep 18, 202579.7079.7079.7079.7079.701.19%
Sep 17, 202578.7678.7678.7678.7678.76-0.35%
Sep 16, 202579.0479.0479.0479.0479.040.23%
Sep 15, 202578.8678.8678.8678.8678.860.37%
Sep 12, 202578.5778.5778.5778.5778.57-0.77%
Sep 11, 202579.1879.1879.1879.1879.181.03%
Sep 10, 202578.3778.3778.3778.3778.370.18%
Sep 9, 202578.2378.2378.2378.2378.23-0.57%
Sep 8, 202578.6878.6878.6878.6878.680.41%
Sep 5, 202578.3678.3678.3678.3678.360.72%
Sep 4, 202577.8077.8077.8077.8077.800.97%
Sep 3, 202577.0577.0577.0577.0577.050.09%
Sep 2, 202576.9876.9876.9876.9876.98-0.77%
Aug 29, 202577.5877.5877.5877.5877.58-0.72%
Aug 28, 202578.1478.1478.1478.1478.140.27%
Aug 27, 202577.9377.9377.9377.9377.930.28%
Aug 26, 202577.7177.7177.7177.7177.710.06%
Aug 25, 202577.6677.6677.6677.6677.66-0.70%
Aug 22, 202578.2178.2178.2178.2178.212.34%
Aug 21, 202576.4276.4276.4276.4276.42-0.07%
Aug 20, 202576.4776.4776.4776.4776.47-0.53%
Aug 19, 202576.8876.8876.8876.8876.88-0.35%
Aug 18, 202577.1577.1577.1577.1577.150.29%
Aug 15, 202576.9376.9376.9376.9376.93-0.23%
Aug 14, 202577.1177.1177.1177.1177.11-0.95%
Aug 13, 202577.8577.8577.8577.8577.850.91%
Aug 12, 202577.1577.1577.1577.1577.151.88%
Aug 11, 202575.7375.7375.7375.7375.73-0.43%
Aug 8, 202576.0676.0676.0676.0676.06-0.08%
Aug 7, 202576.1276.1276.1276.1276.120.38%
Aug 6, 202575.8375.8375.8375.8375.830.05%
Aug 5, 202575.7975.7975.7975.7975.790.05%
Aug 4, 202575.7575.7575.7575.7575.751.61%