American Funds SMALLCAP World R-6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.47
-0.83 (-1.00%)
Oct 19, 2026, 8:07 AM EST
RLLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | - |
| Oct 16, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -1.00% |
| Oct 15, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.39% |
| Oct 14, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.73% |
| Oct 13, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.42% |
| Oct 12, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.68% |
| Oct 9, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 1.07% |
| Oct 8, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -1.00% |
| Oct 7, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.61% |
| Oct 6, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.27% |
| Oct 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.79% |
| Oct 2, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00% |
| Oct 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.09% |
| Sep 30, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.09% |
| Sep 29, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.19% |
| Sep 28, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.82% |
| Sep 25, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.52% |
| Sep 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.54% |
| Sep 23, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.11% |
| Sep 22, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.66% |
| Sep 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.13% |
| Sep 18, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.33% |
| Sep 17, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.71% |
| Sep 16, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.26% |
| Sep 15, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.91% |
| Sep 14, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -1.46% |
| Sep 11, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.32% |
| Sep 10, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.12% |
| Sep 9, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.80% |
| Sep 8, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.03% |
| Sep 4, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.74% |
| Sep 3, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 1.14% |
| Sep 2, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.04% |
| Sep 1, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.28% |
| Aug 31, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.50% |
| Aug 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.10% |
| Aug 27, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.17% |
| Aug 26, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.27% |
| Aug 25, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.80% |
| Aug 24, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.68% |
| Aug 21, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.83% |
| Aug 20, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.82% |
| Aug 19, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.36% |
| Aug 18, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.99% |
| Aug 17, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.09% |
| Aug 14, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.27% |
| Aug 13, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.51% |
| Aug 12, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.85% |
| Aug 11, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.20% |
| Aug 10, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.79% |