RLLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	88.54	88.54	88.54	88.54	88.54	1.55%
Jun 17, 2026	87.19	87.19	87.19	87.19	87.19	-0.57%
Jun 16, 2026	87.69	87.69	87.69	87.69	87.69	-0.65%
Jun 15, 2026	88.26	88.26	88.26	88.26	88.26	2.06%
Jun 12, 2026	86.48	86.48	86.48	86.48	86.48	0.65%
Jun 11, 2026	85.92	85.92	85.92	85.92	85.92	3.58%
Jun 10, 2026	82.95	82.95	82.95	82.95	82.95	-1.78%
Jun 9, 2026	84.45	84.45	84.45	84.45	84.45	0.48%
Jun 8, 2026	84.05	84.05	84.05	84.05	84.05	0.63%
Jun 5, 2026	83.52	83.52	83.52	83.52	83.52	-3.32%
Jun 4, 2026	86.39	86.39	86.39	86.39	86.39	0.71%
Jun 3, 2026	85.78	85.78	85.78	85.78	85.78	-0.46%
Jun 2, 2026	86.18	86.18	86.18	86.18	86.18	0.64%
Jun 1, 2026	85.63	85.63	85.63	85.63	85.63	-0.70%
May 29, 2026	86.23	86.23	86.23	86.23	86.23	-0.38%
May 28, 2026	86.56	86.56	86.56	86.56	86.56	0.22%
May 27, 2026	86.37	86.37	86.37	86.37	86.37	-0.27%
May 26, 2026	86.60	86.60	86.60	86.60	86.60	1.54%
May 22, 2026	85.29	85.29	85.29	85.29	85.29	0.68%
May 21, 2026	84.71	84.71	84.71	84.71	84.71	0.83%
May 20, 2026	84.01	84.01	84.01	84.01	84.01	2.16%
May 19, 2026	82.23	82.23	82.23	82.23	82.23	-1.19%
May 18, 2026	83.22	83.22	83.22	83.22	83.22	-0.60%
May 15, 2026	83.72	83.72	83.72	83.72	83.72	-2.13%
May 14, 2026	85.54	85.54	85.54	85.54	85.54	0.59%
May 13, 2026	85.04	85.04	85.04	85.04	85.04	0.11%
May 12, 2026	84.95	84.95	84.95	84.95	84.95	-1.47%
May 11, 2026	86.22	86.22	86.22	86.22	86.22	0.29%
May 8, 2026	85.97	85.97	85.97	85.97	85.97	0.54%
May 7, 2026	85.51	85.51	85.51	85.51	85.51	-1.02%
May 6, 2026	86.39	86.39	86.39	86.39	86.39	2.13%
May 5, 2026	84.59	84.59	84.59	84.59	84.59	0.94%
May 4, 2026	83.80	83.80	83.80	83.80	83.80	-0.21%
May 1, 2026	83.98	83.98	83.98	83.98	83.98	-0.07%
Apr 30, 2026	84.04	84.04	84.04	84.04	84.04	2.45%
Apr 29, 2026	82.03	82.03	82.03	82.03	82.03	-0.34%
Apr 28, 2026	82.31	82.31	82.31	82.31	82.31	-1.22%
Apr 27, 2026	83.33	83.33	83.33	83.33	83.33	-0.35%
Apr 24, 2026	83.62	83.62	83.62	83.62	83.62	0.37%
Apr 23, 2026	83.31	83.31	83.31	83.31	83.31	-0.64%
Apr 22, 2026	83.85	83.85	83.85	83.85	83.85	0.25%
Apr 21, 2026	83.64	83.64	83.64	83.64	83.64	-1.19%
Apr 20, 2026	84.65	84.65	84.65	84.65	84.65	0.12%
Apr 17, 2026	84.55	84.55	84.55	84.55	84.55	2.29%
Apr 16, 2026	82.66	82.66	82.66	82.66	82.66	0.39%
Apr 15, 2026	82.34	82.34	82.34	82.34	82.34	-0.34%
Apr 14, 2026	82.62	82.62	82.62	82.62	82.62	1.09%
Apr 13, 2026	81.73	81.73	81.73	81.73	81.73	1.45%
Apr 10, 2026	80.56	80.56	80.56	80.56	80.56	0.17%
Apr 9, 2026	80.42	80.42	80.42	80.42	80.42	0.44%