American Funds SMALLCAP World Fund® Class R-6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.63
-1.65 (-2.08%)
At close: Mar 6, 2026
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | - | - |
| Mar 5, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.25% |
| Mar 4, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.66% |
| Mar 3, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -2.70% |
| Mar 2, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.46% |
| Feb 27, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.56% |
| Feb 26, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.38% |
| Feb 25, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.44% |
| Feb 24, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.95% |
| Feb 23, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -1.50% |
| Feb 20, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.97% |
| Feb 19, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.10% |
| Feb 18, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.44% |
| Feb 17, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.22% |
| Feb 13, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.19% |
| Feb 12, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.47% |
| Feb 11, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.02% |
| Feb 10, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.15% |
| Feb 9, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.15% |
| Feb 6, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 2.41% |
| Feb 5, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.97% |
| Feb 4, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.11% |
| Feb 3, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.57% |
| Feb 2, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.62% |
| Jan 30, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -1.57% |
| Jan 29, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.27% |
| Jan 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.40% |
| Jan 27, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.75% |
| Jan 26, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.26% |
| Jan 23, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.51% |
| Jan 22, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.53% |
| Jan 21, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 1.46% |
| Jan 20, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.23% |
| Jan 16, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.11% |
| Jan 15, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 1.03% |
| Jan 14, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.04% |
| Jan 13, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.45% |
| Jan 12, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.25% |
| Jan 9, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.09% |
| Jan 8, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.01% |
| Jan 7, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.14% |
| Jan 6, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.09% |
| Jan 5, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.38% |
| Jan 2, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.89% |
| Dec 31, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.64% |
| Dec 30, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.39% |
| Dec 29, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.37% |
| Dec 26, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.06% |
| Dec 24, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.14% |
| Dec 23, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.12% |