American Funds SMALLCAP World R6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.57
-0.61 (-0.77%)
Sep 12, 2025, 4:00 PM EDT
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | - | - |
| Sep 11, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.03% |
| Sep 10, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.18% |
| Sep 9, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.57% |
| Sep 8, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.41% |
| Sep 5, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.72% |
| Sep 4, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.97% |
| Sep 3, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.09% |
| Sep 2, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.77% |
| Aug 29, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.72% |
| Aug 28, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.27% |
| Aug 27, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.28% |
| Aug 26, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.06% |
| Aug 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.70% |
| Aug 22, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 2.34% |
| Aug 21, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.07% |
| Aug 20, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.53% |
| Aug 19, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.35% |
| Aug 18, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.29% |
| Aug 15, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.23% |
| Aug 14, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.95% |
| Aug 13, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.91% |
| Aug 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.88% |
| Aug 11, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.43% |
| Aug 8, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.08% |
| Aug 7, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.38% |
| Aug 6, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.05% |
| Aug 5, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.05% |
| Aug 4, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.61% |
| Aug 1, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.81% |
| Jul 31, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.90% |
| Jul 30, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.29% |
| Jul 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.38% |
| Jul 28, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.61% |
| Jul 25, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.50% |
| Jul 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.61% |
| Jul 23, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.24% |
| Jul 22, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.33% |
| Jul 21, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.16% |
| Jul 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.22% |
| Jul 17, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.05% |
| Jul 16, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.59% |
| Jul 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.99% |
| Jul 14, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.08% |
| Jul 11, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -1.06% |
| Jul 10, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.35% |
| Jul 9, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.71% |
| Jul 8, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.41% |
| Jul 7, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -1.13% |
| Jul 3, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.58% |