American Funds SMALLCAP World Fund® Class R-6 (RLLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.85
-0.02 (-0.03%)
Mar 11, 2025, 8:02 PM EST
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.77% |
| Mar 7, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.47% |
| Mar 6, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.36% |
| Mar 5, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 2.18% |
| Mar 4, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.80% |
| Mar 3, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.59% |
| Feb 28, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.29% |
| Feb 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.92% |
| Feb 26, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.07% |
| Feb 25, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.09% |
| Feb 24, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.63% |
| Feb 21, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -2.22% |
| Feb 20, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.40% |
| Feb 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.63% |
| Feb 18, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.61% |
| Feb 14, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.08% |
| Feb 13, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.04% |
| Feb 12, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.35% |
| Feb 11, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.49% |
| Feb 10, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.15% |
| Feb 7, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.93% |
| Feb 6, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.18% |
| Feb 5, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.13% |
| Feb 4, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.10% |
| Feb 3, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -1.21% |
| Jan 31, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.60% |
| Jan 30, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.05% |
| Jan 29, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.10% |
| Jan 28, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.41% |
| Jan 27, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.60% |
| Jan 24, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.04% |
| Jan 23, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.22% |
| Jan 22, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.01% |
| Jan 21, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.93% |
| Jan 17, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.42% |
| Jan 16, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.53% |
| Jan 15, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.59% |
| Jan 14, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.93% |
| Jan 13, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.58% |
| Jan 10, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.64% |
| Jan 8, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.38% |
| Jan 7, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.65% |
| Jan 6, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.25% |
| Jan 3, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.04% |
| Jan 2, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.20% |
| Dec 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.09% |
| Dec 30, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.62% |
| Dec 27, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.73% |
| Dec 26, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.28% |
| Dec 24, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.54% |