American Funds SMALLCAP World R6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.48
-0.36 (-0.45%)
At close: Jan 13, 2026
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | - | - |
| Jan 12, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.25% |
| Jan 9, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.09% |
| Jan 8, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.01% |
| Jan 7, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.14% |
| Jan 6, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.09% |
| Jan 5, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.38% |
| Jan 2, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.89% |
| Dec 31, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.64% |
| Dec 30, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.39% |
| Dec 29, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.37% |
| Dec 26, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.06% |
| Dec 24, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.14% |
| Dec 23, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.12% |
| Dec 22, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.09% |
| Dec 19, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -3.88% |
| Dec 18, 2025 | 75.67 | 75.67 | 75.67 | 79.47 | 75.67 | 0.95% |
| Dec 17, 2025 | 74.95 | 74.95 | 74.95 | 78.72 | 74.95 | -1.03% |
| Dec 16, 2025 | 75.74 | 75.74 | 75.74 | 79.54 | 75.74 | -0.62% |
| Dec 15, 2025 | 76.21 | 76.21 | 76.21 | 80.04 | 76.21 | -0.30% |
| Dec 12, 2025 | 76.44 | 76.44 | 76.44 | 80.28 | 76.44 | -1.22% |
| Dec 11, 2025 | 77.38 | 77.38 | 77.38 | 81.27 | 77.38 | 0.73% |
| Dec 10, 2025 | 76.82 | 76.82 | 76.82 | 80.68 | 76.82 | 1.20% |
| Dec 9, 2025 | 75.91 | 75.91 | 75.91 | 79.72 | 75.91 | -0.20% |
| Dec 8, 2025 | 76.06 | 76.06 | 76.06 | 79.88 | 76.06 | -0.31% |
| Dec 5, 2025 | 76.30 | 76.30 | 76.30 | 80.13 | 76.30 | 0.04% |
| Dec 4, 2025 | 76.27 | 76.27 | 76.27 | 80.10 | 76.27 | 0.53% |
| Dec 3, 2025 | 75.87 | 75.87 | 75.87 | 79.68 | 75.87 | 0.71% |
| Dec 2, 2025 | 75.34 | 75.34 | 75.34 | 79.12 | 75.34 | -0.26% |
| Dec 1, 2025 | 75.54 | 75.54 | 75.54 | 79.33 | 75.54 | -0.83% |
| Nov 28, 2025 | 76.16 | 76.16 | 76.16 | 79.99 | 76.16 | 0.90% |
| Nov 26, 2025 | 75.49 | 75.49 | 75.49 | 79.28 | 75.49 | 0.87% |
| Nov 25, 2025 | 74.84 | 74.84 | 74.84 | 78.60 | 74.84 | 1.52% |
| Nov 24, 2025 | 73.72 | 73.72 | 73.72 | 77.42 | 73.72 | 1.32% |
| Nov 21, 2025 | 72.76 | 72.76 | 72.76 | 76.41 | 72.75 | 1.85% |
| Nov 20, 2025 | 71.43 | 71.43 | 71.43 | 75.02 | 71.43 | -1.20% |
| Nov 19, 2025 | 72.30 | 72.30 | 72.30 | 75.93 | 72.30 | 0.17% |
| Nov 18, 2025 | 72.17 | 72.17 | 72.17 | 75.80 | 72.17 | -0.51% |
| Nov 17, 2025 | 72.55 | 72.55 | 72.55 | 76.19 | 72.55 | -1.19% |
| Nov 14, 2025 | 73.42 | 73.42 | 73.42 | 77.11 | 73.42 | -0.09% |
| Nov 13, 2025 | 73.49 | 73.49 | 73.49 | 77.18 | 73.49 | -1.79% |
| Nov 12, 2025 | 74.83 | 74.83 | 74.83 | 78.59 | 74.83 | 0.22% |
| Nov 11, 2025 | 74.67 | 74.67 | 74.67 | 78.42 | 74.67 | -0.20% |
| Nov 10, 2025 | 74.82 | 74.82 | 74.82 | 78.58 | 74.82 | 1.25% |
| Nov 7, 2025 | 73.90 | 73.90 | 73.90 | 77.61 | 73.90 | 0.47% |
| Nov 6, 2025 | 73.56 | 73.56 | 73.56 | 77.25 | 73.55 | -1.10% |
| Nov 5, 2025 | 74.37 | 74.37 | 74.37 | 78.11 | 74.37 | 0.77% |
| Nov 4, 2025 | 73.80 | 73.80 | 73.80 | 77.51 | 73.80 | -1.27% |
| Nov 3, 2025 | 74.76 | 74.76 | 74.76 | 78.51 | 74.75 | -0.24% |
| Oct 31, 2025 | 74.94 | 74.94 | 74.94 | 78.70 | 74.94 | 0.42% |