Skip to main content
logo
American Funds SMALLCAP World Fund® Class R-6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.04
-1.21 (-1.47%)
Feb 13, 2026, 8:07 AM EST

RLLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202681.1981.1981.1981.1981.190.19%
Feb 12, 202681.0481.0481.0481.0481.04-1.47%
Feb 11, 202682.2582.2582.2582.2582.250.02%
Feb 10, 202682.2382.2382.2382.2382.230.15%
Feb 9, 202682.1182.1182.1182.1182.111.15%
Feb 6, 202681.1881.1881.1881.1881.182.41%
Feb 5, 202679.2779.2779.2779.2779.27-0.97%
Feb 4, 202680.0580.0580.0580.0580.050.11%
Feb 3, 202679.9679.9679.9679.9679.960.57%
Feb 2, 202679.5179.5179.5179.5179.510.62%
Jan 30, 202679.0279.0279.0279.0279.02-1.57%
Jan 29, 202680.2880.2880.2880.2880.28-0.27%
Jan 28, 202680.5080.5080.5080.5080.50-0.40%
Jan 27, 202680.8280.8280.8280.8280.820.75%
Jan 26, 202680.2280.2280.2280.2280.22-0.26%
Jan 23, 202680.4380.4380.4380.4380.43-0.51%
Jan 22, 202680.8480.8480.8480.8480.840.53%
Jan 21, 202680.4180.4180.4180.4180.411.46%
Jan 20, 202679.2579.2579.2579.2579.25-1.23%
Jan 16, 202680.2480.2480.2480.2480.24-0.11%
Jan 15, 202680.3380.3380.3380.3380.331.03%
Jan 14, 202679.5179.5179.5179.5179.510.04%
Jan 13, 202679.4879.4879.4879.4879.48-0.45%
Jan 12, 202679.8479.8479.8479.8479.840.25%
Jan 9, 202679.6479.6479.6479.6479.641.09%
Jan 8, 202678.7878.7878.7878.7878.780.01%
Jan 7, 202678.7778.7778.7778.7778.77-0.14%
Jan 6, 202678.8878.8878.8878.8878.881.09%
Jan 5, 202678.0378.0378.0378.0378.031.38%
Jan 2, 202676.9776.9776.9776.9776.970.89%
Dec 31, 202576.2976.2976.2976.2976.29-0.64%
Dec 30, 202576.7876.7876.7876.7876.78-0.39%
Dec 29, 202577.0877.0877.0877.0877.08-0.37%
Dec 26, 202577.3777.3777.3777.3777.37-0.06%
Dec 24, 202577.4277.4277.4277.4277.420.14%
Dec 23, 202577.3177.3177.3177.3177.310.12%
Dec 22, 202577.2277.2277.2277.2277.221.09%
Dec 19, 202576.3976.3976.3976.3976.39-3.88%
Dec 18, 202575.6775.6775.6779.4775.670.95%
Dec 17, 202574.9574.9574.9578.7274.95-1.03%
Dec 16, 202575.7475.7475.7479.5475.74-0.62%
Dec 15, 202576.2176.2176.2180.0476.21-0.30%
Dec 12, 202576.4476.4476.4480.2876.44-1.22%
Dec 11, 202577.3877.3877.3881.2777.380.73%
Dec 10, 202576.8276.8276.8280.6876.821.20%
Dec 9, 202575.9175.9175.9179.7275.91-0.20%
Dec 8, 202576.0676.0676.0679.8876.06-0.31%
Dec 5, 202576.3076.3076.3080.1376.300.04%
Dec 4, 202576.2776.2776.2780.1076.270.53%
Dec 3, 202575.8775.8775.8779.6875.870.71%