RLLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	85.22	85.22	85.22	85.22	-	-
Jul 23, 2026	85.22	85.22	85.22	85.22	85.22	-0.55%
Jul 22, 2026	85.69	85.69	85.69	85.69	85.69	0.01%
Jul 21, 2026	85.68	85.68	85.68	85.68	85.68	1.69%
Jul 20, 2026	84.26	84.26	84.26	84.26	84.26	-0.51%
Jul 17, 2026	84.69	84.69	84.69	84.69	84.69	-0.91%
Jul 16, 2026	85.47	85.47	85.47	85.47	85.47	-1.13%
Jul 15, 2026	86.45	86.45	86.45	86.45	86.45	0.41%
Jul 14, 2026	86.10	86.10	86.10	86.10	86.10	0.55%
Jul 13, 2026	85.63	85.63	85.63	85.63	85.63	-1.50%
Jul 10, 2026	86.93	86.93	86.93	86.93	86.93	-0.09%
Jul 9, 2026	87.01	87.01	87.01	87.01	87.01	1.39%
Jul 8, 2026	85.82	85.82	85.82	85.82	85.82	-1.00%
Jul 7, 2026	86.69	86.69	86.69	86.69	86.69	-2.24%
Jul 6, 2026	88.68	88.68	88.68	88.68	88.68	0.83%
Jul 2, 2026	87.95	87.95	87.95	87.95	87.95	-1.17%
Jul 1, 2026	88.99	88.99	88.99	88.99	88.99	-0.79%
Jun 30, 2026	89.70	89.70	89.70	89.70	89.70	0.93%
Jun 29, 2026	88.87	88.87	88.87	88.87	88.87	0.99%
Jun 26, 2026	88.00	88.00	88.00	88.00	88.00	-0.55%
Jun 25, 2026	88.49	88.49	88.49	88.49	88.49	1.04%
Jun 24, 2026	87.58	87.58	87.58	87.58	87.58	0.29%
Jun 23, 2026	87.33	87.33	87.33	87.33	87.33	-2.20%
Jun 22, 2026	89.29	89.29	89.29	89.29	89.29	0.85%
Jun 18, 2026	88.54	88.54	88.54	88.54	88.54	1.55%
Jun 17, 2026	87.19	87.19	87.19	87.19	87.19	-0.57%
Jun 16, 2026	87.69	87.69	87.69	87.69	87.69	-0.65%
Jun 15, 2026	88.26	88.26	88.26	88.26	88.26	2.06%
Jun 12, 2026	86.48	86.48	86.48	86.48	86.48	0.65%
Jun 11, 2026	85.92	85.92	85.92	85.92	85.92	3.58%
Jun 10, 2026	82.95	82.95	82.95	82.95	82.95	-1.78%
Jun 9, 2026	84.45	84.45	84.45	84.45	84.45	0.48%
Jun 8, 2026	84.05	84.05	84.05	84.05	84.05	0.63%
Jun 5, 2026	83.52	83.52	83.52	83.52	83.52	-3.32%
Jun 4, 2026	86.39	86.39	86.39	86.39	86.39	0.71%
Jun 3, 2026	85.78	85.78	85.78	85.78	85.78	-0.46%
Jun 2, 2026	86.18	86.18	86.18	86.18	86.18	0.64%
Jun 1, 2026	85.63	85.63	85.63	85.63	85.63	-0.70%
May 29, 2026	86.23	86.23	86.23	86.23	86.23	-0.38%
May 28, 2026	86.56	86.56	86.56	86.56	86.56	0.22%
May 27, 2026	86.37	86.37	86.37	86.37	86.37	-0.27%
May 26, 2026	86.60	86.60	86.60	86.60	86.60	1.54%
May 22, 2026	85.29	85.29	85.29	85.29	85.29	0.68%
May 21, 2026	84.71	84.71	84.71	84.71	84.71	0.83%
May 20, 2026	84.01	84.01	84.01	84.01	84.01	2.16%
May 19, 2026	82.23	82.23	82.23	82.23	82.23	-1.19%
May 18, 2026	83.22	83.22	83.22	83.22	83.22	-0.60%
May 15, 2026	83.72	83.72	83.72	83.72	83.72	-2.13%
May 14, 2026	85.54	85.54	85.54	85.54	85.54	0.59%
May 13, 2026	85.04	85.04	85.04	85.04	85.04	0.11%