American Funds SMALLCAP World R-6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.61
-0.97 (-1.12%)
Sep 10, 2026, 4:00 PM EST
RLLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.12% |
| Sep 9, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.80% |
| Sep 8, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.03% |
| Sep 4, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.74% |
| Sep 3, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 1.14% |
| Sep 2, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.04% |
| Sep 1, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.28% |
| Aug 31, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.50% |
| Aug 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.10% |
| Aug 27, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.17% |
| Aug 26, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.27% |
| Aug 25, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.80% |
| Aug 24, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.68% |
| Aug 21, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.83% |
| Aug 20, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.82% |
| Aug 19, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.36% |
| Aug 18, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.99% |
| Aug 17, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.09% |
| Aug 14, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.27% |
| Aug 13, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.51% |
| Aug 12, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.85% |
| Aug 11, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.20% |
| Aug 10, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.79% |
| Aug 7, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.96% |
| Aug 6, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.03% |
| Aug 5, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.06% |
| Aug 4, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 2.58% |
| Aug 3, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.67% |
| Jul 31, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.32% |
| Jul 30, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.72% |
| Jul 29, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -2.41% |
| Jul 28, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.24% |
| Jul 27, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.50% |
| Jul 24, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.83% |
| Jul 23, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.55% |
| Jul 22, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.01% |
| Jul 21, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 1.69% |
| Jul 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.51% |
| Jul 17, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.91% |
| Jul 16, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.13% |
| Jul 15, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.41% |
| Jul 14, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.55% |
| Jul 13, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -1.50% |
| Jul 10, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.09% |
| Jul 9, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 1.39% |
| Jul 8, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -1.00% |
| Jul 7, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -2.24% |
| Jul 6, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.83% |
| Jul 2, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.17% |
| Jul 1, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.79% |