American Funds SMALLCAP World R-6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.33
+1.00 (1.21%)
Nov 11, 2026, 4:00 PM EST
RLLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 1.21% |
| Nov 10, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.54% |
| Nov 9, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 3.35% |
| Nov 6, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.67% |
| Nov 5, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -4.32% |
| Nov 4, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.93% |
| Nov 3, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.28% |
| Nov 2, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.17% |
| Oct 30, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -2.08% |
| Oct 29, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.93% |
| Oct 28, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.68% |
| Oct 27, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 1.20% |
| Oct 26, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.31% |
| Oct 23, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.60% |
| Oct 22, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -2.00% |
| Oct 21, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.57% |
| Oct 20, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.10% |
| Oct 19, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.41% |
| Oct 16, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -1.00% |
| Oct 15, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.39% |
| Oct 14, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.73% |
| Oct 13, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.42% |
| Oct 12, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.68% |
| Oct 9, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 1.07% |
| Oct 8, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -1.00% |
| Oct 7, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.61% |
| Oct 6, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.27% |
| Oct 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.79% |
| Oct 2, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00% |
| Oct 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.09% |
| Sep 30, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.09% |
| Sep 29, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.19% |
| Sep 28, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.82% |
| Sep 25, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.52% |
| Sep 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.54% |
| Sep 23, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.11% |
| Sep 22, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.66% |
| Sep 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.13% |
| Sep 18, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.33% |
| Sep 17, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.71% |
| Sep 16, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.26% |
| Sep 15, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.91% |
| Sep 14, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -1.46% |
| Sep 11, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.32% |
| Sep 10, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.12% |
| Sep 9, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.80% |
| Sep 8, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.03% |
| Sep 4, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.74% |
| Sep 3, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 1.14% |
| Sep 2, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.04% |