American Funds SMALLCAP World Fund® Class R-6 (RLLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.29
+0.58 (0.68%)
May 22, 2026, 4:00 PM EST
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.68% |
| May 21, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.83% |
| May 20, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 2.16% |
| May 19, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.19% |
| May 18, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.60% |
| May 15, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -2.13% |
| May 14, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.59% |
| May 13, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.11% |
| May 12, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.47% |
| May 11, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.29% |
| May 8, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.54% |
| May 7, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.02% |
| May 6, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 2.13% |
| May 5, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.94% |
| May 4, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.21% |
| May 1, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.07% |
| Apr 30, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 2.45% |
| Apr 29, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.34% |
| Apr 28, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -1.22% |
| Apr 27, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.35% |
| Apr 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.37% |
| Apr 23, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.64% |
| Apr 22, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.25% |
| Apr 21, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.19% |
| Apr 20, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.12% |
| Apr 17, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 2.29% |
| Apr 16, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.39% |
| Apr 15, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.34% |
| Apr 14, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.09% |
| Apr 13, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 1.45% |
| Apr 10, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.17% |
| Apr 9, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.44% |
| Apr 8, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 4.60% |
| Apr 7, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.12% |
| Apr 6, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.30% |
| Apr 2, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.26% |
| Apr 1, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.39% |
| Mar 31, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 3.46% |
| Mar 30, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.23% |
| Mar 27, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.48% |
| Mar 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.25% |
| Mar 25, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.55% |
| Mar 24, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.23% |
| Mar 23, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 2.19% |
| Mar 20, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.57% |
| Mar 19, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.11% |
| Mar 18, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.84% |
| Mar 17, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.70% |
| Mar 16, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.98% |
| Mar 13, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.91% |