Russell Investments International Developed Markets Fund Class A (RLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.21
+0.09 (0.16%)
At close: Feb 13, 2026
RLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.16% |
| Feb 12, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.93% |
| Feb 11, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.14% |
| Feb 10, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.45% |
| Feb 9, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.37% |
| Feb 6, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.68% |
| Feb 5, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.07% |
| Feb 4, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.31% |
| Feb 3, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.04% |
| Feb 2, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.50% |
| Jan 30, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.90% |
| Jan 29, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| Jan 28, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.86% |
| Jan 27, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.39% |
| Jan 26, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.37% |
| Jan 23, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.62% |
| Jan 22, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.04% |
| Jan 21, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.42% |
| Jan 20, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.26% |
| Jan 16, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.02% |
| Jan 15, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.09% |
| Jan 14, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.19% |
| Jan 13, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.45% |
| Jan 12, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.53% |
| Jan 9, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.53% |
| Jan 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.09% |
| Jan 7, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.56% |
| Jan 6, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.34% |
| Jan 5, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.14% |
| Jan 2, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.67% |
| Dec 31, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.34% |
| Dec 30, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.11% |
| Dec 29, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.19% |
| Dec 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.13% |
| Dec 24, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.02% |
| Dec 23, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.56% |
| Dec 22, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.52% |
| Dec 19, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.31% |
| Dec 18, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.64% |
| Dec 17, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -7.11% |
| Dec 16, 2025 | 51.74 | 51.74 | 51.74 | 55.15 | 51.74 | -0.38% |
| Dec 15, 2025 | 51.93 | 51.93 | 51.93 | 55.36 | 51.93 | 0.42% |
| Dec 12, 2025 | 51.72 | 51.72 | 51.72 | 55.13 | 51.72 | -0.31% |
| Dec 11, 2025 | 51.88 | 51.88 | 51.88 | 55.30 | 51.88 | 0.62% |
| Dec 10, 2025 | 51.56 | 51.56 | 51.56 | 54.96 | 51.56 | 1.03% |
| Dec 9, 2025 | 51.03 | 51.03 | 51.03 | 54.40 | 51.03 | -0.24% |
| Dec 8, 2025 | 51.15 | 51.15 | 51.15 | 54.53 | 51.15 | -0.29% |
| Dec 5, 2025 | 51.30 | 51.30 | 51.30 | 54.69 | 51.30 | -0.22% |
| Dec 4, 2025 | 51.42 | 51.42 | 51.42 | 54.81 | 51.42 | 0.37% |
| Dec 3, 2025 | 51.23 | 51.23 | 51.23 | 54.61 | 51.23 | 0.35% |