Russell Inv International Devd Mkts A (RLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.34
-0.54 (-1.06%)
Nov 4, 2025, 4:00 PM EST
RLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.28% |
| Nov 5, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.56% |
| Nov 4, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.06% |
| Nov 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.10% |
| Oct 31, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.02% |
| Oct 30, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.41% |
| Oct 29, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.85% |
| Oct 28, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.02% |
| Oct 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.70% |
| Oct 24, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.33% |
| Oct 23, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.63% |
| Oct 22, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.18% |
| Oct 21, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.57% |
| Oct 20, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.83% |
| Oct 17, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Oct 16, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.38% |
| Oct 15, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.62% |
| Oct 14, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.14% |
| Oct 13, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.77% |
| Oct 10, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.94% |
| Oct 9, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.84% |
| Oct 8, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.37% |
| Oct 7, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.01% |
| Oct 6, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.14% |
| Oct 3, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.73% |
| Oct 2, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.22% |
| Oct 1, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.51% |
| Sep 30, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.72% |
| Sep 29, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.32% |
| Sep 26, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.54% |
| Sep 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.74% |
| Sep 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.73% |
| Sep 23, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.08% |
| Sep 22, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.30% |
| Sep 19, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.32% |
| Sep 18, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.38% |
| Sep 17, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.32% |
| Sep 16, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.02% |
| Sep 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.48% |
| Sep 12, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.26% |
| Sep 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.90% |
| Sep 10, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.18% |
| Sep 9, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.22% |
| Sep 8, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.77% |
| Sep 5, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.57% |
| Sep 4, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.57% |
| Sep 3, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.27% |
| Sep 2, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.99% |
| Aug 29, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.50% |
| Aug 28, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.49% |