Russell Inv International Devd Mkts A (RLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.33
-0.13 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
RLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.32% |
| Sep 16, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.02% |
| Sep 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.48% |
| Sep 12, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.26% |
| Sep 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.90% |
| Sep 10, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.18% |
| Sep 9, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.22% |
| Sep 8, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.77% |
| Sep 5, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.57% |
| Sep 4, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.57% |
| Sep 3, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.27% |
| Sep 2, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.99% |
| Aug 29, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.50% |
| Aug 28, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.49% |
| Aug 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.16% |
| Aug 26, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.12% |
| Aug 25, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.02% |
| Aug 22, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.50% |
| Aug 21, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.56% |
| Aug 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.16% |
| Aug 19, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.08% |
| Aug 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.24% |
| Aug 15, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.57% |
| Aug 14, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.26% |
| Aug 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.55% |
| Aug 12, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.09% |
| Aug 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.53% |
| Aug 8, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.27% |
| Aug 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.12% |
| Aug 6, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.75% |
| Aug 5, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.02% |
| Aug 4, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.25% |
| Aug 1, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.38% |
| Jul 31, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.10% |
| Jul 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.89% |
| Jul 29, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.27% |
| Jul 28, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.42% |
| Jul 25, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.24% |
| Jul 24, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.42% |
| Jul 23, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 2.20% |
| Jul 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.56% |
| Jul 21, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.35% |
| Jul 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.27% |
| Jul 17, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.35% |
| Jul 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.38% |
| Jul 15, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.83% |
| Jul 14, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.14% |
| Jul 11, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.78% |
| Jul 10, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Jul 9, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.62% |