Russell Investments International Developed Markets Fund Class A (RLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.64
-0.33 (-0.67%)
At close: Apr 2, 2026
RLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.67% |
| Apr 1, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.72% |
| Mar 31, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.56% |
| Mar 30, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.11% |
| Mar 27, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.12% |
| Mar 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.68% |
| Mar 25, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.52% |
| Mar 24, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.15% |
| Mar 23, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.54% |
| Mar 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.21% |
| Mar 19, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.73% |
| Mar 18, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.49% |
| Mar 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.49% |
| Mar 16, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.33% |
| Mar 13, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.11% |
| Mar 12, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.62% |
| Mar 11, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.18% |
| Mar 10, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.79% |
| Mar 9, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.04% |
| Mar 6, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.09% |
| Mar 5, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.19% |
| Mar 4, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.66% |
| Mar 3, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -3.34% |
| Mar 2, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.79% |
| Feb 27, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.08% |
| Feb 26, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.13% |
| Feb 25, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.71% |
| Feb 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.25% |
| Feb 23, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.59% |
| Feb 20, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.63% |
| Feb 19, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.21% |
| Feb 18, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.37% |
| Feb 17, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.17% |
| Feb 13, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.17% |
| Feb 12, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.93% |
| Feb 11, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.13% |
| Feb 10, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.46% |
| Feb 9, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.38% |
| Feb 6, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.68% |
| Feb 5, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.08% |
| Feb 4, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.31% |
| Feb 3, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.04% |
| Feb 2, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.49% |
| Jan 30, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.90% |
| Jan 29, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Jan 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.85% |
| Jan 27, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.38% |
| Jan 26, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.37% |
| Jan 23, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.62% |
| Jan 22, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.04% |