RLNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	47.89	47.89	47.89	47.89	47.89	0.42%
Jun 5, 2025	47.69	47.69	47.69	47.69	47.69	-0.06%
Jun 4, 2025	47.72	47.72	47.72	47.72	47.72	0.42%
Jun 3, 2025	47.52	47.52	47.52	47.52	47.52	-0.65%
Jun 2, 2025	47.83	47.83	47.83	47.83	47.83	0.95%
May 30, 2025	47.38	47.38	47.38	47.38	47.38	0.11%
May 29, 2025	47.33	47.33	47.33	47.33	47.33	0.51%
May 28, 2025	47.09	47.09	47.09	47.09	47.09	-0.86%
May 27, 2025	47.50	47.50	47.50	47.50	47.50	1.04%
May 23, 2025	47.01	47.01	47.01	47.01	47.01	0.26%
May 22, 2025	46.89	46.89	46.89	46.89	46.89	-0.02%
May 21, 2025	46.90	46.90	46.90	46.90	46.90	-0.57%
May 20, 2025	47.17	47.17	47.17	47.17	47.17	0.40%
May 19, 2025	46.98	46.98	46.98	46.98	46.98	0.77%
May 16, 2025	46.62	46.62	46.62	46.62	46.62	0.15%
May 15, 2025	46.55	46.55	46.55	46.55	46.55	1.04%
May 14, 2025	46.07	46.07	46.07	46.07	46.07	-0.48%
May 13, 2025	46.29	46.29	46.29	46.29	46.29	0.39%
May 12, 2025	46.11	46.11	46.11	46.11	46.11	0.63%
May 9, 2025	45.82	45.82	45.82	45.82	45.82	0.61%
May 8, 2025	45.54	45.54	45.54	45.54	45.54	-0.39%
May 7, 2025	45.72	45.72	45.72	45.72	45.72	-0.07%
May 6, 2025	45.75	45.75	45.75	45.75	45.75	-0.07%
May 5, 2025	45.78	45.78	45.78	45.78	45.78	0.18%
May 2, 2025	45.70	45.70	45.70	45.70	45.70	1.56%
May 1, 2025	45.00	45.00	45.00	45.00	45.00	-0.38%
Apr 30, 2025	45.17	45.17	45.17	45.17	45.17	0.33%
Apr 29, 2025	45.02	45.02	45.02	45.02	45.02	0.27%
Apr 28, 2025	44.90	44.90	44.90	44.90	44.90	0.67%
Apr 25, 2025	44.60	44.60	44.60	44.60	44.60	0.41%
Apr 24, 2025	44.42	44.42	44.42	44.42	44.42	1.28%
Apr 23, 2025	43.86	43.86	43.86	43.86	43.86	0.50%
Apr 22, 2025	43.64	43.64	43.64	43.64	43.64	1.72%
Apr 21, 2025	42.90	42.90	42.90	42.90	42.90	-0.35%
Apr 17, 2025	43.05	43.05	43.05	43.05	43.05	0.70%
Apr 16, 2025	42.75	42.75	42.75	42.75	42.75	-0.26%
Apr 15, 2025	42.86	42.86	42.86	42.86	42.86	0.75%
Apr 14, 2025	42.54	42.54	42.54	42.54	42.54	1.58%
Apr 11, 2025	41.88	41.88	41.88	41.88	41.88	1.85%
Apr 10, 2025	41.12	41.12	41.12	41.12	41.12	0.64%
Apr 9, 2025	40.86	40.86	40.86	40.86	40.86	3.89%
Apr 8, 2025	39.33	39.33	39.33	39.33	39.33	0.23%
Apr 7, 2025	39.24	39.24	39.24	39.24	39.24	-3.11%
Apr 4, 2025	40.50	40.50	40.50	40.50	40.50	-5.95%
Apr 3, 2025	43.06	43.06	43.06	43.06	43.06	-1.96%
Apr 2, 2025	43.92	43.92	43.92	43.92	43.92	0.14%
Apr 1, 2025	43.86	43.86	43.86	43.86	43.86	0.39%
Mar 31, 2025	43.69	43.69	43.69	43.69	43.69	-1.02%
Mar 28, 2025	44.14	44.14	44.14	44.14	44.14	-0.96%
Mar 27, 2025	44.57	44.57	44.57	44.57	44.57	0.11%