Russell Inv International Devd Mkts A (RLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.34
+0.07 (0.13%)
At close: Dec 26, 2025
RLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.53% |
| Jan 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.09% |
| Jan 7, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.56% |
| Jan 6, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.34% |
| Jan 5, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.14% |
| Jan 2, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.67% |
| Dec 31, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.34% |
| Dec 30, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.11% |
| Dec 29, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.19% |
| Dec 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.13% |
| Dec 24, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.02% |
| Dec 23, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.56% |
| Dec 22, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.52% |
| Dec 19, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.31% |
| Dec 18, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.64% |
| Dec 17, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -7.11% |
| Dec 16, 2025 | 51.74 | 51.74 | 51.74 | 55.15 | 51.74 | -0.38% |
| Dec 15, 2025 | 51.93 | 51.93 | 51.93 | 55.36 | 51.93 | 0.42% |
| Dec 12, 2025 | 51.72 | 51.72 | 51.72 | 55.13 | 51.72 | -0.31% |
| Dec 11, 2025 | 51.88 | 51.88 | 51.88 | 55.30 | 51.88 | 0.62% |
| Dec 10, 2025 | 51.56 | 51.56 | 51.56 | 54.96 | 51.56 | 1.03% |
| Dec 9, 2025 | 51.03 | 51.03 | 51.03 | 54.40 | 51.03 | -0.24% |
| Dec 8, 2025 | 51.15 | 51.15 | 51.15 | 54.53 | 51.15 | -0.29% |
| Dec 5, 2025 | 51.30 | 51.30 | 51.30 | 54.69 | 51.30 | -0.22% |
| Dec 4, 2025 | 51.42 | 51.42 | 51.42 | 54.81 | 51.42 | 0.37% |
| Dec 3, 2025 | 51.23 | 51.23 | 51.23 | 54.61 | 51.23 | 0.35% |
| Dec 2, 2025 | 51.05 | 51.05 | 51.05 | 54.42 | 51.05 | 0.29% |
| Dec 1, 2025 | 50.90 | 50.90 | 50.90 | 54.26 | 50.90 | -0.42% |
| Nov 28, 2025 | 51.12 | 51.12 | 51.12 | 54.49 | 51.12 | 0.55% |
| Nov 26, 2025 | 50.84 | 50.84 | 50.84 | 54.19 | 50.84 | 0.91% |
| Nov 25, 2025 | 50.38 | 50.38 | 50.38 | 53.70 | 50.38 | 0.96% |
| Nov 24, 2025 | 49.90 | 49.90 | 49.90 | 53.19 | 49.90 | 0.28% |
| Nov 21, 2025 | 49.76 | 49.76 | 49.76 | 53.04 | 49.76 | 1.57% |
| Nov 20, 2025 | 48.99 | 48.99 | 48.99 | 52.22 | 48.99 | -1.17% |
| Nov 19, 2025 | 49.57 | 49.57 | 49.57 | 52.84 | 49.57 | -0.32% |
| Nov 18, 2025 | 49.73 | 49.73 | 49.73 | 53.01 | 49.73 | -1.10% |
| Nov 17, 2025 | 50.28 | 50.28 | 50.28 | 53.60 | 50.28 | -1.16% |
| Nov 14, 2025 | 50.87 | 50.87 | 50.87 | 54.23 | 50.87 | -0.44% |
| Nov 13, 2025 | 51.10 | 51.10 | 51.10 | 54.47 | 51.10 | -0.87% |
| Nov 12, 2025 | 51.55 | 51.55 | 51.55 | 54.95 | 51.55 | 0.62% |
| Nov 11, 2025 | 51.23 | 51.23 | 51.23 | 54.61 | 51.23 | 0.65% |
| Nov 10, 2025 | 50.90 | 50.90 | 50.90 | 54.26 | 50.90 | 1.06% |
| Nov 7, 2025 | 50.37 | 50.37 | 50.37 | 53.69 | 50.37 | 0.24% |
| Nov 6, 2025 | 50.24 | 50.24 | 50.24 | 53.56 | 50.24 | -0.28% |
| Nov 5, 2025 | 50.39 | 50.39 | 50.39 | 53.71 | 50.39 | 0.56% |
| Nov 4, 2025 | 50.10 | 50.10 | 50.10 | 53.41 | 50.10 | -1.06% |
| Nov 3, 2025 | 50.64 | 50.64 | 50.64 | 53.98 | 50.64 | 0.09% |
| Oct 31, 2025 | 50.59 | 50.59 | 50.59 | 53.93 | 50.59 | -0.02% |
| Oct 30, 2025 | 50.60 | 50.60 | 50.60 | 53.94 | 50.60 | -0.41% |
| Oct 29, 2025 | 50.81 | 50.81 | 50.81 | 54.16 | 50.81 | -0.86% |