Russell Inv International Devd Mkts A (RLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.22
+0.38 (0.72%)
At close: Oct 2, 2026
RLNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.05% |
| Sep 30, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.43% |
| Sep 29, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.30% |
| Sep 28, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.41% |
| Sep 25, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.97% |
| Sep 24, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.61% |
| Sep 23, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.07% |
| Sep 22, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.09% |
| Sep 21, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.69% |
| Sep 18, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.90% |
| Sep 17, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.00% |
| Sep 16, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.26% |
| Sep 15, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.68% |
| Sep 14, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.51% |
| Sep 11, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.57% |
| Sep 10, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.66% |
| Sep 9, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.98% |
| Sep 8, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.38% |
| Sep 4, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.14% |
| Sep 3, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.26% |
| Sep 2, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.18% |
| Sep 1, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.74% |
| Aug 31, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.13% |
| Aug 28, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.23% |
| Aug 27, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.32% |
| Aug 26, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.36% |
| Aug 25, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.47% |
| Aug 24, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.18% |
| Aug 21, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.94% |
| Aug 20, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.14% |
| Aug 19, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.27% |
| Aug 18, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.78% |
| Aug 17, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.36% |
| Aug 14, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.25% |
| Aug 13, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.25% |
| Aug 12, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.04% |
| Aug 11, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.07% |
| Aug 10, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.25% |
| Aug 7, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.83% |
| Aug 6, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.09% |
| Aug 5, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.35% |
| Aug 4, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.71% |
| Aug 3, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.57% |
| Jul 31, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.55% |
| Jul 30, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 2.15% |
| Jul 29, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.04% |
| Jul 28, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.17% |
| Jul 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.68% |
| Jul 24, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.27% |
| Jul 23, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.05% |