Russell Investments International Developed Markets Fund Class A (RLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.27
-0.31 (-0.60%)
At close: May 19, 2026
RLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.60% |
| May 18, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.60% |
| May 15, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.54% |
| May 14, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.12% |
| May 13, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.42% |
| May 12, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.33% |
| May 11, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.10% |
| May 8, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.64% |
| May 7, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.24% |
| May 6, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 2.44% |
| May 5, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.75% |
| May 4, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.76% |
| May 1, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.33% |
| Apr 30, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.21% |
| Apr 29, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.67% |
| Apr 28, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.51% |
| Apr 27, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.24% |
| Apr 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.53% |
| Apr 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.88% |
| Apr 22, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.08% |
| Apr 21, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.71% |
| Apr 20, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.48% |
| Apr 17, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.28% |
| Apr 16, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.14% |
| Apr 15, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.08% |
| Apr 14, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00% |
| Apr 13, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.77% |
| Apr 10, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.20% |
| Apr 9, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.30% |
| Apr 8, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 3.91% |
| Apr 7, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.04% |
| Apr 6, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.45% |
| Apr 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.67% |
| Apr 1, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.72% |
| Mar 31, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.56% |
| Mar 30, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.11% |
| Mar 27, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.12% |
| Mar 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.68% |
| Mar 25, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.52% |
| Mar 24, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.15% |
| Mar 23, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.54% |
| Mar 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.21% |
| Mar 19, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.73% |
| Mar 18, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.49% |
| Mar 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.49% |
| Mar 16, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.33% |
| Mar 13, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.11% |
| Mar 12, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.62% |
| Mar 11, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.18% |
| Mar 10, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.79% |