RLNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	52.88	52.88	52.88	52.88	52.88	0.34%
Jun 17, 2026	52.70	52.70	52.70	52.70	52.70	-0.64%
Jun 16, 2026	53.04	53.04	53.04	53.04	53.04	0.06%
Jun 15, 2026	53.01	53.01	53.01	53.01	53.01	0.89%
Jun 12, 2026	52.54	52.54	52.54	52.54	52.54	0.52%
Jun 11, 2026	52.27	52.27	52.27	52.27	52.27	2.47%
Jun 10, 2026	51.01	51.01	51.01	51.01	51.01	-1.26%
Jun 9, 2026	51.66	51.66	51.66	51.66	51.66	0.25%
Jun 8, 2026	51.53	51.53	51.53	51.53	51.53	0.39%
Jun 5, 2026	51.33	51.33	51.33	51.33	51.33	-2.62%
Jun 4, 2026	52.71	52.71	52.71	52.71	52.71	0.73%
Jun 3, 2026	52.33	52.33	52.33	52.33	52.33	-0.65%
Jun 2, 2026	52.67	52.67	52.67	52.67	52.67	0.50%
Jun 1, 2026	52.41	52.41	52.41	52.41	52.41	-0.30%
May 29, 2026	52.57	52.57	52.57	52.57	52.57	0.34%
May 28, 2026	52.39	52.39	52.39	52.39	52.39	-0.02%
May 27, 2026	52.40	52.40	52.40	52.40	52.40	-0.19%
May 26, 2026	52.50	52.50	52.50	52.50	52.50	0.88%
May 22, 2026	52.04	52.04	52.04	52.04	52.04	-0.17%
May 21, 2026	52.13	52.13	52.13	52.13	52.13	0.60%
May 20, 2026	51.82	51.82	51.82	51.82	51.82	1.07%
May 19, 2026	51.27	51.27	51.27	51.27	51.27	-0.60%
May 18, 2026	51.58	51.58	51.58	51.58	51.58	0.60%
May 15, 2026	51.27	51.27	51.27	51.27	51.27	-1.54%
May 14, 2026	52.07	52.07	52.07	52.07	52.07	-0.12%
May 13, 2026	52.13	52.13	52.13	52.13	52.13	0.42%
May 12, 2026	51.91	51.91	51.91	51.91	51.91	-0.33%
May 11, 2026	52.08	52.08	52.08	52.08	52.08	-0.10%
May 8, 2026	52.13	52.13	52.13	52.13	52.13	0.64%
May 7, 2026	51.80	51.80	51.80	51.80	51.80	-1.24%
May 6, 2026	52.45	52.45	52.45	52.45	52.45	2.44%
May 5, 2026	51.20	51.20	51.20	51.20	51.20	0.75%
May 4, 2026	50.82	50.82	50.82	50.82	50.82	-0.76%
May 1, 2026	51.21	51.21	51.21	51.21	51.21	-0.33%
Apr 30, 2026	51.38	51.38	51.38	51.38	51.38	2.21%
Apr 29, 2026	50.27	50.27	50.27	50.27	50.27	-0.67%
Apr 28, 2026	50.61	50.61	50.61	50.61	50.61	-0.51%
Apr 27, 2026	50.87	50.87	50.87	50.87	50.87	-0.24%
Apr 24, 2026	50.99	50.99	50.99	50.99	50.99	0.53%
Apr 23, 2026	50.72	50.72	50.72	50.72	50.72	-0.88%
Apr 22, 2026	51.17	51.17	51.17	51.17	51.17	0.08%
Apr 21, 2026	51.13	51.13	51.13	51.13	51.13	-1.71%
Apr 20, 2026	52.02	52.02	52.02	52.02	52.02	-0.48%
Apr 17, 2026	52.27	52.27	52.27	52.27	52.27	1.28%
Apr 16, 2026	51.61	51.61	51.61	51.61	51.61	-0.14%
Apr 15, 2026	51.68	51.68	51.68	51.68	51.68	0.08%
Apr 14, 2026	51.64	51.64	51.64	51.64	51.64	1.00%
Apr 13, 2026	51.13	51.13	51.13	51.13	51.13	0.77%
Apr 10, 2026	50.74	50.74	50.74	50.74	50.74	0.20%
Apr 9, 2026	50.64	50.64	50.64	50.64	50.64	-0.30%