RLNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.60	55.60	55.60	55.60	55.60	-0.36%
Aug 25, 2026	55.80	55.80	55.80	55.80	55.80	0.47%
Aug 24, 2026	55.54	55.54	55.54	55.54	55.54	-0.18%
Aug 21, 2026	55.64	55.64	55.64	55.64	55.64	0.94%
Aug 20, 2026	55.12	55.12	55.12	55.12	55.12	-0.14%
Aug 19, 2026	55.20	55.20	55.20	55.20	55.20	0.27%
Aug 18, 2026	55.05	55.05	55.05	55.05	55.05	-0.78%
Aug 17, 2026	55.48	55.48	55.48	55.48	55.48	-0.36%
Aug 14, 2026	55.68	55.68	55.68	55.68	55.68	0.25%
Aug 13, 2026	55.54	55.54	55.54	55.54	55.54	0.25%
Aug 12, 2026	55.40	55.40	55.40	55.40	55.40	0.04%
Aug 11, 2026	55.38	55.38	55.38	55.38	55.38	-0.07%
Aug 10, 2026	55.42	55.42	55.42	55.42	55.42	-0.25%
Aug 7, 2026	55.56	55.56	55.56	55.56	55.56	0.83%
Aug 6, 2026	55.10	55.10	55.10	55.10	55.10	-0.09%
Aug 5, 2026	55.15	55.15	55.15	55.15	55.15	0.35%
Aug 4, 2026	54.96	54.96	54.96	54.96	54.96	0.71%
Aug 3, 2026	54.57	54.57	54.57	54.57	54.57	0.57%
Jul 31, 2026	54.26	54.26	54.26	54.26	54.26	-0.55%
Jul 30, 2026	54.56	54.56	54.56	54.56	54.56	2.15%
Jul 29, 2026	53.41	53.41	53.41	53.41	53.41	0.04%
Jul 28, 2026	53.39	53.39	53.39	53.39	53.39	0.17%
Jul 27, 2026	53.30	53.30	53.30	53.30	53.30	0.68%
Jul 24, 2026	52.94	52.94	52.94	52.94	52.94	0.27%
Jul 23, 2026	52.80	52.80	52.80	52.80	52.80	-1.05%
Jul 22, 2026	53.36	53.36	53.36	53.36	53.36	0.15%
Jul 21, 2026	53.28	53.28	53.28	53.28	53.28	1.08%
Jul 20, 2026	52.71	52.71	52.71	52.71	52.71	-0.73%
Jul 17, 2026	53.10	53.10	53.10	53.10	53.10	-0.58%
Jul 16, 2026	53.41	53.41	53.41	53.41	53.41	-0.41%
Jul 15, 2026	53.63	53.63	53.63	53.63	53.63	0.75%
Jul 14, 2026	53.23	53.23	53.23	53.23	53.23	0.45%
Jul 13, 2026	52.99	52.99	52.99	52.99	52.99	-0.67%
Jul 10, 2026	53.35	53.35	53.35	53.35	53.35	0.38%
Jul 9, 2026	53.15	53.15	53.15	53.15	53.15	0.61%
Jul 8, 2026	52.83	52.83	52.83	52.83	52.83	-0.84%
Jul 7, 2026	53.28	53.28	53.28	53.28	53.28	-0.78%
Jul 6, 2026	53.70	53.70	53.70	53.70	53.70	1.36%
Jul 2, 2026	52.98	52.98	52.98	52.98	52.98	1.36%
Jul 1, 2026	52.27	52.27	52.27	52.27	52.27	-0.61%
Jun 30, 2026	52.59	52.59	52.59	52.59	52.59	0.25%
Jun 29, 2026	52.46	52.46	52.46	52.46	52.46	0.87%
Jun 26, 2026	52.01	52.01	52.01	52.01	52.01	-0.40%
Jun 25, 2026	52.22	52.22	52.22	52.22	52.22	0.71%
Jun 24, 2026	51.85	51.85	51.85	51.85	51.85	-0.40%
Jun 23, 2026	52.06	52.06	52.06	52.06	52.06	-1.72%
Jun 22, 2026	52.97	52.97	52.97	52.97	52.97	0.17%
Jun 18, 2026	52.88	52.88	52.88	52.88	52.88	0.34%
Jun 17, 2026	52.70	52.70	52.70	52.70	52.70	-0.64%
Jun 16, 2026	53.04	53.04	53.04	53.04	53.04	0.06%