Russell Investments International Developed Markets Fund Class C (RLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.86
-0.35 (-0.71%)
At close: Apr 2, 2026
RLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.71% |
| Apr 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.74% |
| Mar 31, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.54% |
| Mar 30, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.11% |
| Mar 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.13% |
| Mar 26, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.65% |
| Mar 25, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.49% |
| Mar 24, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.15% |
| Mar 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.55% |
| Mar 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.22% |
| Mar 19, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.74% |
| Mar 18, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.46% |
| Mar 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.47% |
| Mar 16, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.32% |
| Mar 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.10% |
| Mar 12, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.61% |
| Mar 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.20% |
| Mar 10, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.79% |
| Mar 9, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.04% |
| Mar 6, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.10% |
| Mar 5, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.19% |
| Mar 4, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.66% |
| Mar 3, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -3.35% |
| Mar 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.78% |
| Feb 27, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.06% |
| Feb 26, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.13% |
| Feb 25, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.71% |
| Feb 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.25% |
| Feb 23, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.59% |
| Feb 20, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.63% |
| Feb 19, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.21% |
| Feb 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.36% |
| Feb 17, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.17% |
| Feb 13, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.15% |
| Feb 12, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.93% |
| Feb 11, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.13% |
| Feb 10, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.46% |
| Feb 9, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.37% |
| Feb 6, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.67% |
| Feb 5, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.09% |
| Feb 4, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.31% |
| Feb 3, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.06% |
| Feb 2, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.49% |
| Jan 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.89% |
| Jan 29, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.02% |
| Jan 28, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.85% |
| Jan 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.37% |
| Jan 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.35% |
| Jan 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.63% |
| Jan 22, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.04% |