Russell Inv International Devd Mkts C (RLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
-0.53 (-1.04%)
Nov 3, 2025, 4:00 PM EST
RLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.28% |
| Nov 5, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.54% |
| Nov 4, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.04% |
| Nov 3, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.08% |
| Oct 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.02% |
| Oct 30, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.41% |
| Oct 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.85% |
| Oct 28, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.02% |
| Oct 27, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.70% |
| Oct 24, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.33% |
| Oct 23, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.63% |
| Oct 22, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.20% |
| Oct 21, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.57% |
| Oct 20, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.83% |
| Oct 17, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Oct 16, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.38% |
| Oct 15, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.62% |
| Oct 14, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.14% |
| Oct 13, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.74% |
| Oct 10, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.93% |
| Oct 9, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.84% |
| Oct 8, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.35% |
| Oct 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.01% |
| Oct 6, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.16% |
| Oct 3, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.71% |
| Oct 2, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.22% |
| Oct 1, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.53% |
| Sep 30, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.70% |
| Sep 29, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.32% |
| Sep 26, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.54% |
| Sep 25, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.74% |
| Sep 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.73% |
| Sep 23, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.10% |
| Sep 22, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.30% |
| Sep 19, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.32% |
| Sep 18, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.38% |
| Sep 17, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.32% |
| Sep 16, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.04% |
| Sep 15, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.48% |
| Sep 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.26% |
| Sep 11, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.90% |
| Sep 10, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.18% |
| Sep 9, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.22% |
| Sep 8, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.76% |
| Sep 5, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.55% |
| Sep 4, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.59% |
| Sep 3, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.24% |
| Sep 2, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.99% |
| Aug 29, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.50% |
| Aug 28, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.48% |