Russell Investments International Developed Markets Fund Class C (RLNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.81
-0.02 (-0.04%)
Jul 3, 2025, 4:00 PM EDT
RLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.04% |
| Jul 2, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.47% |
| Jul 1, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.23% |
| Jun 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.19% |
| Jun 27, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.85% |
| Jun 26, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.09% |
| Jun 25, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.42% |
| Jun 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.38% |
| Jun 23, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.53% |
| Jun 20, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.97% |
| Jun 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.11% |
| Jun 17, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.23% |
| Jun 16, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| Jun 13, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.42% |
| Jun 12, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.66% |
| Jun 11, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.12% |
| Jun 10, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.06% |
| Jun 9, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.17% |
| Jun 6, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.42% |
| Jun 5, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.06% |
| Jun 4, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.42% |
| Jun 3, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.65% |
| Jun 2, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.92% |
| May 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.11% |
| May 29, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.53% |
| May 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.88% |
| May 27, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.06% |
| May 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.23% |
| May 22, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.02% |
| May 21, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.59% |
| May 20, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.42% |
| May 19, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.75% |
| May 16, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.17% |
| May 15, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.04% |
| May 14, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.49% |
| May 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.39% |
| May 12, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.65% |
| May 9, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.61% |
| May 8, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.41% |
| May 7, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.07% |
| May 6, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.07% |
| May 5, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.15% |
| May 2, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.57% |
| May 1, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.37% |
| Apr 30, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.33% |
| Apr 29, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.27% |
| Apr 28, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.67% |
| Apr 25, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.38% |
| Apr 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.29% |
| Apr 23, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.50% |