Russell Investments International Developed Markets Fund Class C (RLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.33
+0.08 (0.15%)
At close: Feb 13, 2026
RLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.15% |
| Feb 12, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.93% |
| Feb 11, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.13% |
| Feb 10, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.46% |
| Feb 9, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.37% |
| Feb 6, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.67% |
| Feb 5, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.09% |
| Feb 4, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.31% |
| Feb 3, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.06% |
| Feb 2, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.49% |
| Jan 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.89% |
| Jan 29, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.02% |
| Jan 28, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.85% |
| Jan 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.37% |
| Jan 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.35% |
| Jan 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.63% |
| Jan 22, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.04% |
| Jan 21, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.42% |
| Jan 20, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.25% |
| Jan 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.04% |
| Jan 15, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.10% |
| Jan 14, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.18% |
| Jan 13, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.45% |
| Jan 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.54% |
| Jan 9, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.52% |
| Jan 8, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.10% |
| Jan 7, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.57% |
| Jan 6, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.36% |
| Jan 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.15% |
| Jan 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.67% |
| Dec 31, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.36% |
| Dec 30, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.12% |
| Dec 29, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.20% |
| Dec 26, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.12% |
| Dec 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.02% |
| Dec 23, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.55% |
| Dec 22, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.53% |
| Dec 19, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.31% |
| Dec 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.64% |
| Dec 17, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -6.46% |
| Dec 16, 2025 | 48.90 | 48.90 | 48.90 | 51.98 | 48.90 | -0.38% |
| Dec 15, 2025 | 49.09 | 49.09 | 49.09 | 52.18 | 49.09 | 0.42% |
| Dec 12, 2025 | 48.88 | 48.88 | 48.88 | 51.96 | 48.88 | -0.31% |
| Dec 11, 2025 | 49.03 | 49.03 | 49.03 | 52.12 | 49.03 | 0.62% |
| Dec 10, 2025 | 48.73 | 48.73 | 48.73 | 51.80 | 48.73 | 1.01% |
| Dec 9, 2025 | 48.24 | 48.24 | 48.24 | 51.28 | 48.24 | -0.21% |
| Dec 8, 2025 | 48.35 | 48.35 | 48.35 | 51.39 | 48.35 | -0.33% |
| Dec 5, 2025 | 48.51 | 48.51 | 48.51 | 51.56 | 48.51 | -0.21% |
| Dec 4, 2025 | 48.61 | 48.61 | 48.61 | 51.67 | 48.61 | 0.37% |
| Dec 3, 2025 | 48.43 | 48.43 | 48.43 | 51.48 | 48.43 | 0.33% |