Russell Inv International Devd Mkts C (RLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.23
-0.29 (-0.57%)
At close: Jan 7, 2026
RLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.10% |
| Jan 7, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.57% |
| Jan 6, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.36% |
| Jan 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.15% |
| Jan 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.67% |
| Dec 31, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.36% |
| Dec 30, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.12% |
| Dec 29, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.20% |
| Dec 26, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.12% |
| Dec 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.02% |
| Dec 23, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.55% |
| Dec 22, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.53% |
| Dec 19, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.31% |
| Dec 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.64% |
| Dec 17, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -6.46% |
| Dec 16, 2025 | 48.90 | 48.90 | 48.90 | 51.98 | 48.90 | -0.38% |
| Dec 15, 2025 | 49.09 | 49.09 | 49.09 | 52.18 | 49.09 | 0.42% |
| Dec 12, 2025 | 48.88 | 48.88 | 48.88 | 51.96 | 48.88 | -0.31% |
| Dec 11, 2025 | 49.03 | 49.03 | 49.03 | 52.12 | 49.03 | 0.62% |
| Dec 10, 2025 | 48.73 | 48.73 | 48.73 | 51.80 | 48.73 | 1.01% |
| Dec 9, 2025 | 48.24 | 48.24 | 48.24 | 51.28 | 48.24 | -0.21% |
| Dec 8, 2025 | 48.35 | 48.35 | 48.35 | 51.39 | 48.35 | -0.33% |
| Dec 5, 2025 | 48.51 | 48.51 | 48.51 | 51.56 | 48.51 | -0.21% |
| Dec 4, 2025 | 48.61 | 48.61 | 48.61 | 51.67 | 48.61 | 0.37% |
| Dec 3, 2025 | 48.43 | 48.43 | 48.43 | 51.48 | 48.43 | 0.33% |
| Dec 2, 2025 | 48.27 | 48.27 | 48.27 | 51.31 | 48.27 | 0.31% |
| Dec 1, 2025 | 48.12 | 48.12 | 48.12 | 51.15 | 48.12 | -0.45% |
| Nov 28, 2025 | 48.34 | 48.34 | 48.34 | 51.38 | 48.34 | 0.57% |
| Nov 26, 2025 | 48.07 | 48.07 | 48.07 | 51.09 | 48.07 | 0.91% |
| Nov 25, 2025 | 47.63 | 47.63 | 47.63 | 50.63 | 47.63 | 0.96% |
| Nov 24, 2025 | 47.18 | 47.18 | 47.18 | 50.15 | 47.18 | 0.28% |
| Nov 21, 2025 | 47.05 | 47.05 | 47.05 | 50.01 | 47.05 | 1.56% |
| Nov 20, 2025 | 46.33 | 46.33 | 46.33 | 49.24 | 46.32 | -1.16% |
| Nov 19, 2025 | 46.87 | 46.87 | 46.87 | 49.82 | 46.87 | -0.32% |
| Nov 18, 2025 | 47.02 | 47.02 | 47.02 | 49.98 | 47.02 | -1.13% |
| Nov 17, 2025 | 47.56 | 47.56 | 47.56 | 50.55 | 47.56 | -1.15% |
| Nov 14, 2025 | 48.11 | 48.11 | 48.11 | 51.14 | 48.11 | -0.47% |
| Nov 13, 2025 | 48.34 | 48.34 | 48.34 | 51.38 | 48.34 | -0.85% |
| Nov 12, 2025 | 48.75 | 48.75 | 48.75 | 51.82 | 48.75 | 0.62% |
| Nov 11, 2025 | 48.45 | 48.45 | 48.45 | 51.50 | 48.45 | 0.64% |
| Nov 10, 2025 | 48.14 | 48.14 | 48.14 | 51.17 | 48.14 | 1.05% |
| Nov 7, 2025 | 47.64 | 47.64 | 47.64 | 50.64 | 47.64 | 0.24% |
| Nov 6, 2025 | 47.53 | 47.53 | 47.53 | 50.52 | 47.53 | -0.28% |
| Nov 5, 2025 | 47.66 | 47.66 | 47.66 | 50.66 | 47.66 | 0.54% |
| Nov 4, 2025 | 47.41 | 47.41 | 47.41 | 50.39 | 47.41 | -1.04% |
| Nov 3, 2025 | 47.91 | 47.91 | 47.91 | 50.92 | 47.91 | 0.08% |
| Oct 31, 2025 | 47.87 | 47.87 | 47.87 | 50.88 | 47.87 | -0.02% |
| Oct 30, 2025 | 47.88 | 47.88 | 47.88 | 50.89 | 47.88 | -0.41% |
| Oct 29, 2025 | 48.08 | 48.08 | 48.08 | 51.10 | 48.07 | -0.85% |
| Oct 28, 2025 | 48.49 | 48.49 | 48.49 | 51.54 | 48.49 | -0.02% |