Russell Investments International Developed Markets Fund Class C (RLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.81
-0.02 (-0.04%)
Jul 3, 2025, 4:00 PM EDT

RLNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202548.8148.8148.8148.8148.81-0.04%
Jul 2, 202548.8348.8348.8348.8348.830.47%
Jul 1, 202548.6048.6048.6048.6048.60-0.23%
Jun 30, 202548.7148.7148.7148.7148.710.19%
Jun 27, 202548.6248.6248.6248.6248.620.85%
Jun 26, 202548.2148.2148.2148.2148.211.09%
Jun 25, 202547.6947.6947.6947.6947.69-0.42%
Jun 24, 202547.8947.8947.8947.8947.891.38%
Jun 23, 202547.2447.2447.2447.2447.240.53%
Jun 20, 202546.9946.9946.9946.9946.99-0.97%
Jun 18, 202547.4547.4547.4547.4547.45-0.11%
Jun 17, 202547.5047.5047.5047.5047.50-1.23%
Jun 16, 202548.0948.0948.0948.0948.090.44%
Jun 13, 202547.8847.8847.8847.8847.88-1.42%
Jun 12, 202548.5748.5748.5748.5748.570.66%
Jun 11, 202548.2548.2548.2548.2548.250.12%
Jun 10, 202548.1948.1948.1948.1948.190.06%
Jun 9, 202548.1648.1648.1648.1648.160.17%
Jun 6, 202548.0848.0848.0848.0848.080.42%
Jun 5, 202547.8847.8847.8847.8847.88-0.06%
Jun 4, 202547.9147.9147.9147.9147.910.42%
Jun 3, 202547.7147.7147.7147.7147.71-0.65%
Jun 2, 202548.0248.0248.0248.0248.020.92%
May 30, 202547.5847.5847.5847.5847.580.11%
May 29, 202547.5347.5347.5347.5347.530.53%
May 28, 202547.2847.2847.2847.2847.28-0.88%
May 27, 202547.7047.7047.7047.7047.701.06%
May 23, 202547.2047.2047.2047.2047.200.23%
May 22, 202547.0947.0947.0947.0947.09-0.02%
May 21, 202547.1047.1047.1047.1047.10-0.59%
May 20, 202547.3847.3847.3847.3847.380.42%
May 19, 202547.1847.1847.1847.1847.180.75%
May 16, 202546.8346.8346.8346.8346.830.17%
May 15, 202546.7546.7546.7546.7546.751.04%
May 14, 202546.2746.2746.2746.2746.27-0.49%
May 13, 202546.5046.5046.5046.5046.500.39%
May 12, 202546.3246.3246.3246.3246.320.65%
May 9, 202546.0246.0246.0246.0246.020.61%
May 8, 202545.7445.7445.7445.7445.74-0.41%
May 7, 202545.9345.9345.9345.9345.93-0.07%
May 6, 202545.9645.9645.9645.9645.96-0.07%
May 5, 202545.9945.9945.9945.9945.990.15%
May 2, 202545.9245.9245.9245.9245.921.57%
May 1, 202545.2145.2145.2145.2145.21-0.37%
Apr 30, 202545.3845.3845.3845.3845.380.33%
Apr 29, 202545.2345.2345.2345.2345.230.27%
Apr 28, 202545.1145.1145.1145.1145.110.67%
Apr 25, 202544.8144.8144.8144.8144.810.38%
Apr 24, 202544.6444.6444.6444.6444.641.29%
Apr 23, 202544.0744.0744.0744.0744.070.50%