Russell Inv International Devd Mkts C (RLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.43
-0.13 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
RLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.32% |
| Sep 16, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.04% |
| Sep 15, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.48% |
| Sep 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.26% |
| Sep 11, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.90% |
| Sep 10, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.18% |
| Sep 9, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.22% |
| Sep 8, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.76% |
| Sep 5, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.55% |
| Sep 4, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.59% |
| Sep 3, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.24% |
| Sep 2, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.99% |
| Aug 29, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.50% |
| Aug 28, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.48% |
| Aug 27, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.16% |
| Aug 26, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.12% |
| Aug 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.02% |
| Aug 22, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.50% |
| Aug 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.58% |
| Aug 20, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.16% |
| Aug 19, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.06% |
| Aug 18, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.24% |
| Aug 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.57% |
| Aug 14, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.24% |
| Aug 13, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.53% |
| Aug 12, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.11% |
| Aug 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.55% |
| Aug 8, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.27% |
| Aug 7, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.12% |
| Aug 6, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.75% |
| Aug 5, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.02% |
| Aug 4, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.24% |
| Aug 1, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.38% |
| Jul 31, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.12% |
| Jul 30, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.88% |
| Jul 29, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.27% |
| Jul 28, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.44% |
| Jul 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.24% |
| Jul 24, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.40% |
| Jul 23, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 2.20% |
| Jul 22, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.56% |
| Jul 21, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.33% |
| Jul 18, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.27% |
| Jul 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.35% |
| Jul 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.37% |
| Jul 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.85% |
| Jul 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.14% |
| Jul 11, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.78% |
| Jul 10, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Jul 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.62% |