Russell Investments International Developed Markets Fund Class C (RLNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.07
+0.09 (0.20%)
Feb 28, 2025, 4:00 PM EST
RLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.34% |
| Mar 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.54% |
| Mar 10, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.92% |
| Mar 7, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.58% |
| Mar 6, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.26% |
| Mar 5, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 2.70% |
| Mar 4, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.41% |
| Mar 3, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.48% |
| Feb 28, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.20% |
| Feb 27, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.32% |
| Feb 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.36% |
| Feb 25, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.54% |
| Feb 24, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.25% |
| Feb 21, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.36% |
| Feb 20, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.32% |
| Feb 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.76% |
| Feb 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.70% |
| Feb 14, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.02% |
| Feb 13, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.35% |
| Feb 12, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.09% |
| Feb 11, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.46% |
| Feb 10, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.39% |
| Feb 7, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.62% |
| Feb 6, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.60% |
| Feb 5, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.65% |
| Feb 4, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.15% |
| Feb 3, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.48% |
| Jan 31, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.94% |
| Jan 30, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.21% |
| Jan 29, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.02% |
| Jan 28, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.12% |
| Jan 27, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.09% |
| Jan 24, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.68% |
| Jan 23, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.56% |
| Jan 22, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.12% |
| Jan 21, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.86% |
| Jan 17, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.26% |
| Jan 16, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.46% |
| Jan 15, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.22% |
| Jan 14, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.47% |
| Jan 13, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.41% |
| Jan 10, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.42% |
| Jan 8, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.10% |
| Jan 7, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.19% |
| Jan 6, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.99% |
| Jan 3, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.32% |
| Jan 2, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.24% |
| Dec 31, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.17% |
| Dec 30, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.46% |
| Dec 27, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.17% |