RLNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.70	55.70	55.70	55.70	55.70	-0.36%
Aug 25, 2026	55.90	55.90	55.90	55.90	55.90	0.47%
Aug 24, 2026	55.64	55.64	55.64	55.64	55.64	-0.18%
Aug 21, 2026	55.74	55.74	55.74	55.74	55.74	0.94%
Aug 20, 2026	55.22	55.22	55.22	55.22	55.22	-0.14%
Aug 19, 2026	55.30	55.30	55.30	55.30	55.30	0.27%
Aug 18, 2026	55.15	55.15	55.15	55.15	55.15	-0.77%
Aug 17, 2026	55.58	55.58	55.58	55.58	55.58	-0.38%
Aug 14, 2026	55.79	55.79	55.79	55.79	55.79	0.23%
Aug 13, 2026	55.66	55.66	55.66	55.66	55.66	0.27%
Aug 12, 2026	55.51	55.51	55.51	55.51	55.51	0.04%
Aug 11, 2026	55.49	55.49	55.49	55.49	55.49	-0.09%
Aug 10, 2026	55.54	55.54	55.54	55.54	55.54	-0.23%
Aug 7, 2026	55.67	55.67	55.67	55.67	55.67	0.81%
Aug 6, 2026	55.22	55.22	55.22	55.22	55.22	-0.09%
Aug 5, 2026	55.27	55.27	55.27	55.27	55.27	0.34%
Aug 4, 2026	55.08	55.08	55.08	55.08	55.08	0.71%
Aug 3, 2026	54.69	54.69	54.69	54.69	54.69	0.57%
Jul 31, 2026	54.38	54.38	54.38	54.38	54.38	-0.55%
Jul 30, 2026	54.68	54.68	54.68	54.68	54.68	2.13%
Jul 29, 2026	53.54	53.54	53.54	53.54	53.54	0.06%
Jul 28, 2026	53.51	53.51	53.51	53.51	53.51	0.15%
Jul 27, 2026	53.43	53.43	53.43	53.43	53.43	0.70%
Jul 24, 2026	53.06	53.06	53.06	53.06	53.06	0.25%
Jul 23, 2026	52.93	52.93	52.93	52.93	52.93	-1.05%
Jul 22, 2026	53.49	53.49	53.49	53.49	53.49	0.15%
Jul 21, 2026	53.41	53.41	53.41	53.41	53.41	1.08%
Jul 20, 2026	52.84	52.84	52.84	52.84	52.84	-0.73%
Jul 17, 2026	53.23	53.23	53.23	53.23	53.23	-0.58%
Jul 16, 2026	53.54	53.54	53.54	53.54	53.54	-0.41%
Jul 15, 2026	53.76	53.76	53.76	53.76	53.76	0.75%
Jul 14, 2026	53.36	53.36	53.36	53.36	53.36	0.43%
Jul 13, 2026	53.13	53.13	53.13	53.13	53.13	-0.67%
Jul 10, 2026	53.49	53.49	53.49	53.49	53.49	0.38%
Jul 9, 2026	53.29	53.29	53.29	53.29	53.29	0.59%
Jul 8, 2026	52.98	52.98	52.98	52.98	52.98	-0.82%
Jul 7, 2026	53.42	53.42	53.42	53.42	53.42	-0.80%
Jul 6, 2026	53.85	53.85	53.85	53.85	53.85	1.36%
Jul 2, 2026	53.13	53.13	53.13	53.13	53.13	1.35%
Jul 1, 2026	52.42	52.42	52.42	52.42	52.42	-0.61%
Jun 30, 2026	52.74	52.74	52.74	52.74	52.74	0.23%
Jun 29, 2026	52.62	52.62	52.62	52.62	52.62	0.88%
Jun 26, 2026	52.16	52.16	52.16	52.16	52.16	-0.40%
Jun 25, 2026	52.37	52.37	52.37	52.37	52.37	0.69%
Jun 24, 2026	52.01	52.01	52.01	52.01	52.01	-0.38%
Jun 23, 2026	52.21	52.21	52.21	52.21	52.21	-1.73%
Jun 22, 2026	53.13	53.13	53.13	53.13	53.13	0.15%
Jun 18, 2026	53.05	53.05	53.05	53.05	53.05	0.36%
Jun 17, 2026	52.86	52.86	52.86	52.86	52.86	-0.66%
Jun 16, 2026	53.21	53.21	53.21	53.21	53.21	0.06%