RLNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	53.05	53.05	53.05	53.05	53.05	0.36%
Jun 17, 2026	52.86	52.86	52.86	52.86	52.86	-0.66%
Jun 16, 2026	53.21	53.21	53.21	53.21	53.21	0.06%
Jun 15, 2026	53.18	53.18	53.18	53.18	53.18	0.89%
Jun 12, 2026	52.71	52.71	52.71	52.71	52.71	0.51%
Jun 11, 2026	52.44	52.44	52.44	52.44	52.44	2.46%
Jun 10, 2026	51.18	51.18	51.18	51.18	51.18	-1.27%
Jun 9, 2026	51.84	51.84	51.84	51.84	51.84	0.27%
Jun 8, 2026	51.70	51.70	51.70	51.70	51.70	0.37%
Jun 5, 2026	51.51	51.51	51.51	51.51	51.51	-2.61%
Jun 4, 2026	52.89	52.89	52.89	52.89	52.89	0.72%
Jun 3, 2026	52.51	52.51	52.51	52.51	52.51	-0.64%
Jun 2, 2026	52.85	52.85	52.85	52.85	52.85	0.49%
Jun 1, 2026	52.59	52.59	52.59	52.59	52.59	-0.32%
May 29, 2026	52.76	52.76	52.76	52.76	52.76	0.36%
May 28, 2026	52.57	52.57	52.57	52.57	52.57	-0.04%
May 27, 2026	52.59	52.59	52.59	52.59	52.59	-0.19%
May 26, 2026	52.69	52.69	52.69	52.69	52.69	0.88%
May 22, 2026	52.23	52.23	52.23	52.23	52.23	-0.17%
May 21, 2026	52.32	52.32	52.32	52.32	52.32	0.60%
May 20, 2026	52.01	52.01	52.01	52.01	52.01	1.05%
May 19, 2026	51.47	51.47	51.47	51.47	51.47	-0.60%
May 18, 2026	51.78	51.78	51.78	51.78	51.78	0.62%
May 15, 2026	51.46	51.46	51.46	51.46	51.46	-1.55%
May 14, 2026	52.27	52.27	52.27	52.27	52.27	-0.13%
May 13, 2026	52.34	52.34	52.34	52.34	52.34	0.44%
May 12, 2026	52.11	52.11	52.11	52.11	52.11	-0.33%
May 11, 2026	52.28	52.28	52.28	52.28	52.28	-0.11%
May 8, 2026	52.34	52.34	52.34	52.34	52.34	0.63%
May 7, 2026	52.01	52.01	52.01	52.01	52.01	-1.23%
May 6, 2026	52.66	52.66	52.66	52.66	52.66	2.43%
May 5, 2026	51.41	51.41	51.41	51.41	51.41	0.76%
May 4, 2026	51.02	51.02	51.02	51.02	51.02	-0.78%
May 1, 2026	51.42	51.42	51.42	51.42	51.42	-0.33%
Apr 30, 2026	51.59	51.59	51.59	51.59	51.59	2.20%
Apr 29, 2026	50.48	50.48	50.48	50.48	50.48	-0.67%
Apr 28, 2026	50.82	50.82	50.82	50.82	50.82	-0.53%
Apr 27, 2026	51.09	51.09	51.09	51.09	51.09	-0.21%
Apr 24, 2026	51.20	51.20	51.20	51.20	51.20	0.51%
Apr 23, 2026	50.94	50.94	50.94	50.94	50.94	-0.88%
Apr 22, 2026	51.39	51.39	51.39	51.39	51.39	0.06%
Apr 21, 2026	51.36	51.36	51.36	51.36	51.36	-1.68%
Apr 20, 2026	52.24	52.24	52.24	52.24	52.24	-0.50%
Apr 17, 2026	52.50	52.50	52.50	52.50	52.50	1.27%
Apr 16, 2026	51.84	51.84	51.84	51.84	51.84	-0.13%
Apr 15, 2026	51.91	51.91	51.91	51.91	51.91	0.06%
Apr 14, 2026	51.88	51.88	51.88	51.88	51.88	1.01%
Apr 13, 2026	51.36	51.36	51.36	51.36	51.36	0.77%
Apr 10, 2026	50.97	50.97	50.97	50.97	50.97	0.20%
Apr 9, 2026	50.87	50.87	50.87	50.87	50.87	-0.31%