Russell Investments International Developed Markets Fund Class C (RLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.47
-0.31 (-0.60%)
At close: May 19, 2026
RLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.60% |
| May 18, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.62% |
| May 15, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.55% |
| May 14, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.13% |
| May 13, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.44% |
| May 12, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.33% |
| May 11, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| May 8, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.63% |
| May 7, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.23% |
| May 6, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 2.43% |
| May 5, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.76% |
| May 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.78% |
| May 1, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.33% |
| Apr 30, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 2.20% |
| Apr 29, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.67% |
| Apr 28, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.53% |
| Apr 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.21% |
| Apr 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.51% |
| Apr 23, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.88% |
| Apr 22, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.06% |
| Apr 21, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.68% |
| Apr 20, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.50% |
| Apr 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.27% |
| Apr 16, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.13% |
| Apr 15, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.06% |
| Apr 14, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.01% |
| Apr 13, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.77% |
| Apr 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.20% |
| Apr 9, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.31% |
| Apr 8, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 3.91% |
| Apr 7, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.06% |
| Apr 6, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.45% |
| Apr 2, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.71% |
| Apr 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.74% |
| Mar 31, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.54% |
| Mar 30, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.11% |
| Mar 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.13% |
| Mar 26, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.65% |
| Mar 25, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.49% |
| Mar 24, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.15% |
| Mar 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.55% |
| Mar 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.22% |
| Mar 19, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.74% |
| Mar 18, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.46% |
| Mar 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.47% |
| Mar 16, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.32% |
| Mar 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.10% |
| Mar 12, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.61% |
| Mar 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.20% |
| Mar 10, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.79% |