Russell Inv International Devd Mkts C (RLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.26
+0.37 (0.70%)
At close: Oct 2, 2026
RLNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.70% |
| Oct 1, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.07% |
| Sep 30, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.43% |
| Sep 29, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.30% |
| Sep 28, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.41% |
| Sep 25, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.97% |
| Sep 24, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.61% |
| Sep 23, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.07% |
| Sep 22, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.07% |
| Sep 21, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.68% |
| Sep 18, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.90% |
| Sep 17, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.00% |
| Sep 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.26% |
| Sep 15, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.68% |
| Sep 14, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.51% |
| Sep 11, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.55% |
| Sep 10, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.66% |
| Sep 9, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.97% |
| Sep 8, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.38% |
| Sep 4, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.14% |
| Sep 3, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.25% |
| Sep 2, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.16% |
| Sep 1, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.74% |
| Aug 31, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.13% |
| Aug 28, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.23% |
| Aug 27, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.34% |
| Aug 26, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.36% |
| Aug 25, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.47% |
| Aug 24, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.18% |
| Aug 21, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.94% |
| Aug 20, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.14% |
| Aug 19, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.27% |
| Aug 18, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.77% |
| Aug 17, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.38% |
| Aug 14, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.23% |
| Aug 13, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.27% |
| Aug 12, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.04% |
| Aug 11, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.09% |
| Aug 10, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.23% |
| Aug 7, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.81% |
| Aug 6, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.09% |
| Aug 5, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.34% |
| Aug 4, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.71% |
| Aug 3, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.57% |
| Jul 31, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.55% |
| Jul 30, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 2.13% |
| Jul 29, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.06% |
| Jul 28, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.15% |
| Jul 27, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.70% |
| Jul 24, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.25% |