American Funds Retirement Income Portfolio - Enhanced Class R-3 (RLRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
0.00 (0.00%)
At close: Apr 2, 2026
RLRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Apr 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.62% |
| Mar 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Mar 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Mar 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Mar 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Mar 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Mar 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
| Mar 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| Mar 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Mar 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Mar 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Mar 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Mar 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Mar 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Mar 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Mar 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
| Mar 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Mar 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.27% |
| Mar 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Feb 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Feb 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Feb 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Feb 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Feb 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Feb 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Feb 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Feb 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Feb 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Feb 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Feb 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Feb 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Feb 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Feb 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Feb 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.36% |
| Feb 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Feb 4, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Feb 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Feb 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Jan 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Jan 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jan 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Jan 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Jan 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jan 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jan 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |