American Funds Retirement Income Portfolio - Enhanced Class R-3 (RLRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.04 (0.25%)
At close: May 18, 2026
RLRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| May 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |
| May 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| May 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| May 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| May 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| May 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| May 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| May 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.08% |
| May 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| May 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| May 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Apr 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Apr 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Apr 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Apr 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Apr 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Apr 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Apr 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Apr 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Apr 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Apr 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Apr 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Apr 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Apr 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Apr 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Apr 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.91% |
| Apr 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Apr 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Apr 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Apr 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.62% |
| Mar 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Mar 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Mar 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Mar 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Mar 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Mar 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
| Mar 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| Mar 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Mar 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Mar 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Mar 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Mar 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Mar 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Mar 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |