Skip to main content
logo
American Funds Retire Inc Port-Enh R3 (RLRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.06 (-0.37%)
At close: Jul 8, 2026

RLRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.0116.0116.0116.0116.01-0.37%
Jul 7, 202616.0716.0716.0716.0716.07-0.25%
Jul 6, 202616.1116.1116.1116.1116.110.44%
Jul 2, 202616.0416.0416.0416.0416.040.38%
Jul 1, 202615.9815.9815.9815.9815.98-0.25%
Jun 30, 202616.0216.0216.0216.0216.020.06%
Jun 29, 202616.0116.0116.0116.0116.010.50%
Jun 26, 202615.9315.9315.9315.9315.930.04%
Jun 25, 202616.0116.0116.0116.0115.920.25%
Jun 24, 202615.9715.9715.9715.9715.88-
Jun 23, 202615.9715.9715.9715.9715.88-0.50%
Jun 22, 202616.0516.0516.0516.0515.96-0.18%
Jun 18, 202616.0816.0816.0816.0815.990.37%
Jun 17, 202616.0216.0216.0216.0215.93-0.74%
Jun 16, 202616.1416.1416.1416.1416.05-0.12%
Jun 15, 202616.1616.1616.1616.1616.070.75%
Jun 12, 202616.0416.0416.0416.0415.950.31%
Jun 11, 202615.9915.9915.9915.9915.901.33%
Jun 10, 202615.7815.7815.7815.7815.69-0.88%
Jun 9, 202615.9215.9215.9215.9215.830.31%
Jun 8, 202615.8715.8715.8715.8715.780.13%
Jun 5, 202615.8515.8515.8515.8515.76-1.55%
Jun 4, 202616.1016.1016.1016.1016.010.18%
Jun 3, 202616.0716.0716.0716.0715.98-0.43%
Jun 2, 202616.1416.1416.1416.1416.050.31%
Jun 1, 202616.0916.0916.0916.0916.00-0.12%
May 29, 202616.1116.1116.1116.1116.020.12%
May 28, 202616.0916.0916.0916.0916.000.24%
May 27, 202616.0516.0516.0516.0515.960.13%
May 26, 202616.0316.0316.0316.0315.940.38%
May 22, 202615.9715.9715.9715.9715.880.13%
May 21, 202615.9515.9515.9515.9515.860.32%
May 20, 202615.9015.9015.9015.9015.810.76%
May 19, 202615.7815.7815.7815.7815.69-0.57%
May 18, 202615.8715.8715.8715.8715.780.25%
May 15, 202615.8315.8315.8315.8315.74-1.19%
May 14, 202616.0216.0216.0216.0215.930.38%
May 13, 202615.9615.9615.9615.9615.870.19%
May 12, 202615.9315.9315.9315.9315.84-0.13%
May 11, 202615.9515.9515.9515.9515.860.13%
May 8, 202615.9315.9315.9315.9315.840.50%
May 7, 202615.8515.8515.8515.8515.76-0.75%
May 6, 202615.9715.9715.9715.9715.881.08%
May 5, 202615.8015.8015.8015.8015.710.45%
May 4, 202615.7315.7315.7315.7315.64-0.26%
May 1, 202615.7715.7715.7715.7715.68-0.06%
Apr 30, 202615.7815.7815.7815.7815.691.02%
Apr 29, 202615.6215.6215.6215.6215.54-0.26%
Apr 28, 202615.6615.6615.6615.6615.58-0.26%
Apr 27, 202615.7015.7015.7015.7015.62-0.12%