RLRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Oct 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Oct 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Oct 12, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Oct 9, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Oct 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Oct 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Oct 6, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Oct 5, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Oct 2, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Oct 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Sep 30, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Sep 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Sep 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.56%
Sep 25, 2026	15.92	15.92	15.92	15.92	15.84	0.25%
Sep 24, 2026	15.88	15.88	15.88	15.88	15.80	-0.32%
Sep 23, 2026	15.93	15.93	15.93	15.93	15.85	-0.81%
Sep 22, 2026	16.06	16.06	16.06	16.06	15.98	-
Sep 21, 2026	16.06	16.06	16.06	16.06	15.98	0.50%
Sep 18, 2026	15.98	15.98	15.98	15.98	15.90	-0.24%
Sep 17, 2026	16.02	16.02	16.02	16.02	15.94	0.69%
Sep 16, 2026	15.91	15.91	15.91	15.91	15.83	-0.38%
Sep 15, 2026	15.97	15.97	15.97	15.97	15.89	-0.37%
Sep 14, 2026	16.03	16.03	16.03	16.03	15.95	-0.31%
Sep 11, 2026	16.08	16.08	16.08	16.08	16.00	0.13%
Sep 10, 2026	16.06	16.06	16.06	16.06	15.98	-0.56%
Sep 9, 2026	16.15	16.15	16.15	16.15	16.07	-0.49%
Sep 8, 2026	16.23	16.23	16.23	16.23	16.15	-0.12%
Sep 4, 2026	16.25	16.25	16.25	16.25	16.17	-0.25%
Sep 3, 2026	16.29	16.29	16.29	16.29	16.21	0.43%
Sep 2, 2026	16.22	16.22	16.22	16.22	16.14	0.12%
Sep 1, 2026	16.20	16.20	16.20	16.20	16.12	-0.25%
Aug 31, 2026	16.24	16.24	16.24	16.24	16.16	-0.31%
Aug 28, 2026	16.29	16.29	16.29	16.29	16.21	-0.18%
Aug 27, 2026	16.32	16.32	16.32	16.32	16.24	-0.06%
Aug 26, 2026	16.33	16.33	16.33	16.33	16.25	-0.06%
Aug 25, 2026	16.34	16.34	16.34	16.34	16.26	0.25%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.22	-
Aug 21, 2026	16.30	16.30	16.30	16.30	16.22	0.43%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.15	-0.31%
Aug 19, 2026	16.28	16.28	16.28	16.28	16.20	0.25%
Aug 18, 2026	16.24	16.24	16.24	16.24	16.16	-0.25%
Aug 17, 2026	16.28	16.28	16.28	16.28	16.20	-0.31%
Aug 14, 2026	16.33	16.33	16.33	16.33	16.25	-0.25%
Aug 13, 2026	16.37	16.37	16.37	16.37	16.29	0.43%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.22	0.06%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.21	-0.06%
Aug 10, 2026	16.30	16.30	16.30	16.30	16.22	-0.12%
Aug 7, 2026	16.32	16.32	16.32	16.32	16.24	0.50%
Aug 6, 2026	16.24	16.24	16.24	16.24	16.16	-0.25%