Skip to main content
logo
RiverPark Long/Short Opportunity Fund Retail Class (RLSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
+0.02 (0.15%)
Apr 2, 2026, 4:00 PM EST

RLSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.7013.7013.7013.7013.700.15%
Apr 1, 202613.6813.6813.6813.6813.680.22%
Mar 31, 202613.6513.6513.6513.6513.652.71%
Mar 30, 202613.2913.2913.2913.2913.290.15%
Mar 27, 202613.2713.2713.2713.2713.27-1.70%
Mar 26, 202613.5013.5013.5013.5013.50-1.75%
Mar 25, 202613.7413.7413.7413.7413.740.37%
Mar 24, 202613.6913.6913.6913.6913.69-0.94%
Mar 23, 202613.8213.8213.8213.8213.820.51%
Mar 20, 202613.7513.7513.7513.7513.75-0.87%
Mar 19, 202613.8713.8713.8713.8713.87-0.50%
Mar 18, 202613.9413.9413.9413.9413.94-1.20%
Mar 17, 202614.1114.1114.1114.1114.110.28%
Mar 16, 202614.0714.0714.0714.0714.071.01%
Mar 13, 202613.9313.9313.9313.9313.93-0.43%
Mar 12, 202613.9913.9913.9913.9913.99-1.55%
Mar 11, 202614.2114.2114.2114.2114.210.21%
Mar 10, 202614.1814.1814.1814.1814.18-0.49%
Mar 9, 202614.2514.2514.2514.2514.250.71%
Mar 6, 202614.1514.1514.1514.1514.15-1.05%
Mar 5, 202614.3014.3014.3014.3014.30-
Mar 4, 202614.3014.3014.3014.3014.301.06%
Mar 3, 202614.1514.1514.1514.1514.15-0.42%
Mar 2, 202614.2114.2114.2114.2114.210.07%
Feb 27, 202614.2014.2014.2014.2014.20-0.35%
Feb 26, 202614.2514.2514.2514.2514.25-0.49%
Feb 25, 202614.3214.3214.3214.3214.321.34%
Feb 24, 202614.1314.1314.1314.1314.131.07%
Feb 23, 202613.9813.9813.9813.9813.98-1.48%
Feb 20, 202614.1914.1914.1914.1914.190.50%
Feb 19, 202614.1214.1214.1214.1214.12-0.42%
Feb 18, 202614.1814.1814.1814.1814.181.00%
Feb 17, 202614.0414.0414.0414.0414.040.07%
Feb 13, 202614.0314.0314.0314.0314.03-0.36%
Feb 12, 202614.0814.0814.0814.0814.08-1.26%
Feb 11, 202614.2614.2614.2614.2614.26-0.90%
Feb 10, 202614.3914.3914.3914.3914.39-0.21%
Feb 9, 202614.4214.4214.4214.4214.420.56%
Feb 6, 202614.3414.3414.3414.3414.341.49%
Feb 5, 202614.1314.1314.1314.1314.13-1.74%
Feb 4, 202614.3814.3814.3814.3814.38-0.62%
Feb 3, 202614.4714.4714.4714.4714.47-2.56%
Feb 2, 202614.8514.8514.8514.8514.850.20%
Jan 30, 202614.8214.8214.8214.8214.82-0.94%
Jan 29, 202614.9614.9614.9614.9614.96-0.60%
Jan 28, 202615.0515.0515.0515.0515.05-0.07%
Jan 27, 202615.0615.0615.0615.0615.06-0.13%
Jan 26, 202615.0815.0815.0815.0815.080.40%
Jan 23, 202615.0215.0215.0215.0215.020.60%
Jan 22, 202614.9314.9314.9314.9314.930.67%