RiverPark Long/Short Opportunity Fund Retail Class (RLSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.01 (0.07%)
Feb 18, 2026, 8:07 AM EST
RLSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
| Feb 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Feb 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Feb 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Feb 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.49% |
| Feb 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.74% |
| Feb 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.56% |
| Feb 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Jan 30, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
| Jan 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Jan 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jan 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jan 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jan 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Jan 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Jan 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Jan 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.99% |
| Jan 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Jan 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jan 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Jan 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Jan 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jan 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jan 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Jan 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Jan 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.86% |
| Jan 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Jan 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Dec 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Dec 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Dec 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Dec 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Dec 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Dec 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Dec 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Dec 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Dec 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Dec 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
| Dec 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Dec 15, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
| Dec 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Dec 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Dec 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Dec 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Dec 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Dec 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Dec 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |