RLSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.16	15.16	15.16	15.16	15.16	-1.69%
Oct 15, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Oct 14, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Oct 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Oct 12, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Oct 9, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Oct 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Oct 7, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Oct 6, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Oct 5, 2026	15.52	15.52	15.52	15.52	15.52	1.17%
Oct 2, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Oct 1, 2026	15.26	15.26	15.26	15.26	15.26	-
Sep 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Sep 29, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Sep 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Sep 25, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Sep 24, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Sep 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Sep 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Sep 21, 2026	15.33	15.33	15.33	15.33	15.33	1.86%
Sep 18, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Sep 17, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Sep 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Sep 15, 2026	14.99	14.99	14.99	14.99	14.99	-0.99%
Sep 14, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Sep 11, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Sep 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Sep 9, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Sep 8, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Sep 4, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Sep 2, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Sep 1, 2026	15.19	15.19	15.19	15.19	15.19	-1.04%
Aug 31, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Aug 28, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Aug 27, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Aug 26, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Aug 24, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Aug 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Aug 18, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Aug 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Aug 13, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Aug 12, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Aug 10, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	0.92%