RLSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Aug 26, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Aug 24, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Aug 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Aug 18, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Aug 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Aug 13, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Aug 12, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Aug 10, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Aug 6, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Aug 5, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Aug 4, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Aug 3, 2026	15.04	15.04	15.04	15.04	15.04	1.76%
Jul 31, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Jul 30, 2026	14.65	14.65	14.65	14.65	14.65	1.38%
Jul 29, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
Jul 28, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
Jul 27, 2026	14.49	14.49	14.49	14.49	14.49	0.62%
Jul 24, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Jul 23, 2026	14.43	14.43	14.43	14.43	14.43	-1.37%
Jul 22, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Jul 21, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Jul 20, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Jul 17, 2026	14.69	14.69	14.69	14.69	14.69	-1.80%
Jul 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Jul 15, 2026	14.99	14.99	14.99	14.99	14.99	0.87%
Jul 14, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Jul 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jul 10, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Jul 9, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Jul 8, 2026	14.86	14.86	14.86	14.86	14.86	-
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Jul 6, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Jul 2, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Jul 1, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Jun 30, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Jun 29, 2026	14.60	14.60	14.60	14.60	14.60	1.46%
Jun 26, 2026	14.39	14.39	14.39	14.39	14.39	1.34%
Jun 25, 2026	14.20	14.20	14.20	14.20	14.20	-0.84%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jun 23, 2026	14.34	14.34	14.34	14.34	14.34	-1.10%
Jun 22, 2026	14.50	14.50	14.50	14.50	14.50	-1.23%
Jun 18, 2026	14.68	14.68	14.68	14.68	14.68	0.82%
Jun 17, 2026	14.56	14.56	14.56	14.56	14.56	-1.36%