RiverPark Long/Short Opportunity Fund Retail Class (RLSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.05 (0.34%)
Jul 10, 2026, 8:07 AM EST
RLSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | - | - |
| Jul 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jul 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Jul 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jul 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Jul 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| Jul 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Jun 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Jun 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% |
| Jun 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Jun 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Jun 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Jun 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
| Jun 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.23% |
| Jun 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jun 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.36% |
| Jun 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Jun 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.93% |
| Jun 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Jun 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
| Jun 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
| Jun 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Jun 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jun 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.16% |
| Jun 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
| Jun 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.28% |
| Jun 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Jun 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| May 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| May 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| May 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| May 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| May 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| May 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| May 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| May 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| May 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| May 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| May 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| May 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| May 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| May 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| May 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| May 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Apr 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |