RLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Feb 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.35%
Feb 12, 2026	14.38	14.38	14.38	14.38	14.38	-1.30%
Feb 11, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
Feb 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Feb 9, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Feb 6, 2026	14.65	14.65	14.65	14.65	14.65	1.52%
Feb 5, 2026	14.43	14.43	14.43	14.43	14.43	-1.77%
Feb 4, 2026	14.69	14.69	14.69	14.69	14.69	-0.68%
Feb 3, 2026	14.79	14.79	14.79	14.79	14.79	-2.50%
Feb 2, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jan 30, 2026	15.14	15.14	15.14	15.14	15.14	-0.98%
Jan 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Jan 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jan 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jan 26, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jan 23, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jan 22, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Jan 21, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Jan 20, 2026	15.06	15.06	15.06	15.06	15.06	-1.95%
Jan 16, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Jan 15, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jan 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Jan 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Jan 12, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jan 9, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jan 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Jan 7, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jan 6, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Jan 5, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jan 2, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Dec 31, 2025	15.46	15.46	15.46	15.46	15.46	-0.45%
Dec 30, 2025	15.53	15.53	15.53	15.53	15.53	-0.06%
Dec 29, 2025	15.54	15.54	15.54	15.54	15.54	-0.19%
Dec 26, 2025	15.57	15.57	15.57	15.57	15.57	0.19%
Dec 24, 2025	15.54	15.54	15.54	15.54	15.54	0.26%
Dec 23, 2025	15.50	15.50	15.50	15.50	15.50	0.26%
Dec 22, 2025	15.46	15.46	15.46	15.46	15.46	0.45%
Dec 19, 2025	15.39	15.39	15.39	15.39	15.39	0.52%
Dec 18, 2025	15.31	15.31	15.31	15.31	15.31	0.99%
Dec 17, 2025	15.16	15.16	15.16	15.16	15.16	-0.92%
Dec 16, 2025	15.30	15.30	15.30	15.30	15.30	0.07%
Dec 15, 2025	15.29	15.29	15.29	15.29	15.29	-0.78%
Dec 12, 2025	15.41	15.41	15.41	15.41	15.41	-0.77%
Dec 11, 2025	15.53	15.53	15.53	15.53	15.53	0.06%
Dec 10, 2025	15.52	15.52	15.52	15.52	15.52	-
Dec 9, 2025	15.52	15.52	15.52	15.52	15.52	-0.06%
Dec 8, 2025	15.53	15.53	15.53	15.53	15.53	-0.19%
Dec 5, 2025	15.56	15.56	15.56	15.56	15.56	0.19%
Dec 4, 2025	15.53	15.53	15.53	15.53	15.53	-