RiverPark Long/Short Opportunity Fund Institutional Class (RLSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
+0.02 (0.15%)
Apr 29, 2025, 8:07 AM EDT
RLSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | - | - |
| Apr 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Apr 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Apr 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.24% |
| Apr 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.84% |
| Apr 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.88% |
| Apr 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Apr 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.92% |
| Apr 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Apr 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Apr 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Apr 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.31% |
| Apr 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 8.49% |
| Apr 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.13% |
| Apr 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Apr 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -4.49% |
| Apr 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -4.79% |
| Apr 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Apr 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Mar 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Mar 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -2.12% |
| Mar 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Mar 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
| Mar 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Mar 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Mar 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Mar 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Mar 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Mar 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Mar 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Mar 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.03% |
| Mar 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.99% |
| Mar 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Mar 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -3.17% |
| Mar 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Mar 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.97% |
| Mar 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Mar 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Mar 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.60% |
| Feb 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Feb 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.53% |
| Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Feb 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Feb 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.70% |
| Feb 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Feb 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Feb 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Feb 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |