RiverPark Long/Short Opportunity Fund Institutional Class (RLSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
+0.02 (0.14%)
Apr 2, 2026, 4:00 PM EST
RLSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Apr 1, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Mar 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.72% |
| Mar 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Mar 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.74% |
| Mar 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.71% |
| Mar 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Mar 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Mar 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Mar 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.92% |
| Mar 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Mar 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.25% |
| Mar 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Mar 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.05% |
| Mar 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Mar 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.52% |
| Mar 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Mar 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Mar 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Mar 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Mar 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Mar 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
| Mar 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Mar 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Feb 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Feb 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Feb 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.39% |
| Feb 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Feb 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.52% |
| Feb 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Feb 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Feb 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| Feb 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Feb 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Feb 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.30% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.88% |
| Feb 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Feb 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Feb 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.52% |
| Feb 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.77% |
| Feb 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Feb 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.50% |
| Feb 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Jan 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.98% |
| Jan 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Jan 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Jan 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jan 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Jan 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |