RLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.51	15.51	15.51	15.51	15.51	-1.65%
Oct 15, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Oct 14, 2026	15.69	15.69	15.69	15.69	15.69	-1.13%
Oct 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Oct 12, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Oct 9, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Oct 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Oct 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Oct 6, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Oct 5, 2026	15.87	15.87	15.87	15.87	15.87	1.15%
Oct 2, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Oct 1, 2026	15.61	15.61	15.61	15.61	15.61	-
Sep 30, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Sep 29, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Sep 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Sep 25, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Sep 24, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Sep 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Sep 22, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Sep 21, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
Sep 18, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Sep 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Sep 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.97%
Sep 14, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Sep 11, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Sep 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Sep 9, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Sep 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Sep 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Sep 3, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Sep 2, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Sep 1, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Aug 31, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Aug 28, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Aug 27, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Aug 25, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Aug 24, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 21, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Aug 19, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Aug 17, 2026	15.62	15.62	15.62	15.62	15.62	-1.01%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Aug 11, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.90%