RiverPark Long/Short Opportunity Fund Institutional Class (RLSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.06 (0.40%)
Jul 10, 2026, 8:07 AM EST
RLSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jul 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jul 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jul 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jul 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Jul 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jun 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jun 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.43% |
| Jun 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Jun 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Jun 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jun 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.08% |
| Jun 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Jun 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% |
| Jun 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Jun 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.96% |
| Jun 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Jun 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Jun 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| Jun 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jun 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.18% |
| Jun 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.34% |
| Jun 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.32% |
| Jun 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.30% |
| Jun 1, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.85% |
| May 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| May 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| May 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| May 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| May 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| May 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| May 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| May 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| May 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| May 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79% |
| May 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| May 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.33% |
| May 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
| May 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| May 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Apr 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Apr 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |