RLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.61	15.73	15.61	15.73	-	0.77%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Aug 25, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Aug 24, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 21, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Aug 19, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Aug 17, 2026	15.62	15.62	15.62	15.62	15.62	-1.01%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Aug 11, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Aug 6, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Aug 4, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	1.79%
Jul 31, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Jul 30, 2026	14.97	14.97	14.97	14.97	14.97	1.35%
Jul 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Jul 28, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jul 27, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jul 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Jul 23, 2026	14.75	14.75	14.75	14.75	14.75	-1.40%
Jul 22, 2026	14.96	14.96	14.96	14.96	14.96	-0.86%
Jul 21, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Jul 20, 2026	15.02	15.02	15.02	15.02	15.02	-
Jul 17, 2026	15.02	15.02	15.02	15.02	15.02	-1.83%
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jul 15, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Jul 14, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Jul 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Jul 10, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jul 9, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Jul 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jul 7, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jul 6, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Jul 2, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Jun 30, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
Jun 29, 2026	14.92	14.92	14.92	14.92	14.92	1.43%
Jun 26, 2026	14.71	14.71	14.71	14.71	14.71	1.38%
Jun 25, 2026	14.51	14.51	14.51	14.51	14.51	-0.89%
Jun 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%
Jun 23, 2026	14.66	14.66	14.66	14.66	14.66	-1.08%
Jun 22, 2026	14.82	14.82	14.82	14.82	14.82	-1.20%
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
Jun 17, 2026	14.88	14.88	14.88	14.88	14.88	-1.33%