RLSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.83	13.83	13.83	13.83	-	0.58%
Aug 26, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Aug 21, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.90%
Aug 17, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	0.53%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.09	0.49%
Aug 12, 2026	14.45	14.45	14.45	14.45	14.02	1.33%
Aug 11, 2026	14.26	14.26	14.26	14.26	13.83	0.78%
Aug 10, 2026	14.15	14.15	14.15	14.15	13.73	-0.70%
Aug 7, 2026	14.25	14.25	14.25	14.25	13.82	1.06%
Aug 6, 2026	14.10	14.10	14.10	14.10	13.68	-0.56%
Aug 5, 2026	14.18	14.18	14.18	14.18	13.76	-0.91%
Aug 4, 2026	14.31	14.31	14.31	14.31	13.88	2.50%
Aug 3, 2026	13.96	13.96	13.96	13.96	13.54	2.42%
Jul 31, 2026	13.63	13.63	13.63	13.63	13.22	0.15%
Jul 30, 2026	13.61	13.61	13.61	13.61	13.20	1.87%
Jul 29, 2026	13.36	13.36	13.36	13.36	12.96	-1.91%
Jul 28, 2026	13.62	13.62	13.62	13.62	13.21	-
Jul 27, 2026	13.62	13.62	13.62	13.62	13.21	-0.14%
Jul 24, 2026	13.64	13.64	13.64	13.64	13.23	-0.95%
Jul 23, 2026	13.77	13.77	13.77	13.77	13.36	-0.79%
Jul 22, 2026	13.88	13.88	13.88	13.88	13.46	-0.44%
Jul 21, 2026	13.94	13.94	13.94	13.94	13.52	1.83%
Jul 20, 2026	13.69	13.69	13.69	13.69	13.28	-1.08%
Jul 17, 2026	13.84	13.84	13.84	13.84	13.43	-0.65%
Jul 16, 2026	13.93	13.93	13.93	13.93	13.51	-
Jul 15, 2026	13.93	13.93	13.93	13.93	13.51	0.29%
Jul 14, 2026	13.89	13.89	13.89	13.89	13.47	0.22%
Jul 13, 2026	13.86	13.86	13.86	13.86	13.45	-1.07%
Jul 10, 2026	14.01	14.01	14.01	14.01	13.59	-0.29%
Jul 9, 2026	14.05	14.05	14.05	14.05	13.63	1.29%
Jul 8, 2026	13.87	13.87	13.87	13.87	13.46	-0.78%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.56	-1.07%
Jul 6, 2026	14.13	14.13	14.13	14.13	13.71	0.15%
Jul 2, 2026	14.11	14.11	14.11	14.11	13.69	-1.61%
Jul 1, 2026	14.34	14.34	14.34	14.34	13.91	-1.17%
Jun 30, 2026	14.51	14.51	14.51	14.51	14.08	1.82%
Jun 29, 2026	14.25	14.25	14.25	14.25	13.82	0.21%
Jun 26, 2026	14.22	14.22	14.22	14.22	13.79	0.21%
Jun 25, 2026	14.19	14.19	14.19	14.19	13.77	0.71%
Jun 24, 2026	14.09	14.09	14.09	14.09	13.67	0.14%
Jun 23, 2026	14.07	14.07	14.07	14.07	13.65	-1.67%
Jun 22, 2026	14.31	14.31	14.31	14.31	13.88	1.06%
Jun 18, 2026	14.16	14.16	14.16	14.16	13.74	2.32%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.43	-0.44%