RLSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
Jul 6, 2026	14.13	14.13	14.13	14.13	14.13	0.14%
Jul 2, 2026	14.11	14.11	14.11	14.11	14.11	-1.60%
Jul 1, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	1.82%
Jun 29, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jun 26, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Jun 25, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Jun 24, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Jun 23, 2026	14.07	14.07	14.07	14.07	14.07	-1.68%
Jun 22, 2026	14.31	14.31	14.31	14.31	14.31	1.06%
Jun 18, 2026	14.16	14.16	14.16	14.16	14.16	2.31%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Jun 16, 2026	13.90	13.90	13.90	13.90	13.90	-1.07%
Jun 15, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Jun 12, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Jun 11, 2026	13.83	13.83	13.83	13.83	13.83	3.29%
Jun 10, 2026	13.39	13.39	13.39	13.39	13.39	-1.25%
Jun 9, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 8, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Jun 5, 2026	13.35	13.35	13.35	13.35	13.35	-3.26%
Jun 4, 2026	13.80	13.80	13.80	13.80	13.80	1.40%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	1.11%
Jun 1, 2026	13.52	13.52	13.52	13.52	13.52	-
May 29, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
May 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
May 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
May 26, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
May 22, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
May 21, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
May 20, 2026	13.23	13.23	13.23	13.23	13.23	2.24%
May 19, 2026	12.94	12.94	12.94	12.94	12.94	-1.15%
May 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
May 15, 2026	13.16	13.16	13.16	13.16	13.16	-2.23%
May 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
May 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
May 12, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
May 11, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
May 8, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
May 7, 2026	13.54	13.54	13.54	13.54	13.54	-1.74%
May 6, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
May 5, 2026	13.63	13.63	13.63	13.63	13.63	2.56%
May 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
May 1, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Apr 30, 2026	13.24	13.24	13.24	13.24	13.24	2.24%
Apr 29, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
Apr 28, 2026	13.03	13.03	13.03	13.03	13.03	-1.36%
Apr 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%