RLSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.40	12.40	12.40	12.40	12.40	1.64%
Oct 14, 2026	12.20	12.20	12.20	12.20	12.20	-2.48%
Oct 13, 2026	12.51	12.51	12.51	12.51	12.51	-0.71%
Oct 12, 2026	12.60	12.60	12.60	12.60	12.60	-1.25%
Oct 9, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Oct 8, 2026	12.70	12.70	12.70	12.70	12.70	-0.55%
Oct 7, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Oct 6, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Oct 5, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Oct 2, 2026	12.95	12.95	12.95	12.95	12.95	1.65%
Oct 1, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
Sep 30, 2026	12.68	12.68	12.68	12.68	12.68	-0.16%
Sep 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%
Sep 28, 2026	12.73	12.73	12.73	12.73	12.73	-1.24%
Sep 25, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Sep 24, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Sep 23, 2026	12.98	12.98	12.98	12.98	12.98	-1.59%
Sep 22, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Sep 21, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Sep 18, 2026	13.06	13.06	13.06	13.06	13.06	-0.84%
Sep 17, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Sep 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Sep 15, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Sep 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Sep 11, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Sep 10, 2026	13.19	13.19	13.19	13.19	13.19	-1.49%
Sep 9, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
Sep 8, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Sep 4, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Sep 3, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Sep 2, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-1.63%
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.56	-1.95%
Aug 27, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Aug 26, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Aug 21, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.90%
Aug 17, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	0.53%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.09	0.49%
Aug 12, 2026	14.45	14.45	14.45	14.45	14.02	1.33%
Aug 11, 2026	14.26	14.26	14.26	14.26	13.83	0.78%
Aug 10, 2026	14.15	14.15	14.15	14.15	13.73	-0.70%
Aug 7, 2026	14.25	14.25	14.25	14.25	13.82	1.06%
Aug 6, 2026	14.10	14.10	14.10	14.10	13.68	-0.56%