Lazard US Equity Focus Portfolio R6 Shares (RLUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
+0.14 (0.83%)
Jun 26, 2025, 4:00 PM EDT
RLUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jun 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Jun 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Jun 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Jun 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Jun 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Jun 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Jun 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Jun 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.30% |
| Jun 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Jun 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jun 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jun 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Jun 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Jun 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jun 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Jun 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jun 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| May 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| May 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| May 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.86% |
| May 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| May 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| May 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.81% |
| May 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| May 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| May 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| May 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| May 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| May 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| May 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 3.52% |
| May 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| May 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| May 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.01% |
| May 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| May 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| May 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Apr 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Apr 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Apr 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Apr 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.25% |
| Apr 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.61% |
| Apr 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.90% |
| Apr 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.17% |
| Apr 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Apr 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.05% |