RLUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Dec 4, 2025	18.72	18.72	18.72	18.72	18.72	-0.27%
Dec 3, 2025	18.77	18.77	18.77	18.77	18.77	0.70%
Dec 2, 2025	18.64	18.64	18.64	18.64	18.64	0.16%
Dec 1, 2025	18.61	18.61	18.61	18.61	18.61	-0.69%
Nov 28, 2025	18.74	18.74	18.74	18.74	18.74	0.54%
Nov 26, 2025	18.64	18.64	18.64	18.64	18.64	0.43%
Nov 25, 2025	18.56	18.56	18.56	18.56	18.56	1.42%
Nov 24, 2025	18.30	18.30	18.30	18.30	18.30	1.33%
Nov 21, 2025	18.06	18.06	18.06	18.06	18.06	1.35%
Nov 20, 2025	17.82	17.82	17.82	17.82	17.82	-1.33%
Nov 19, 2025	18.06	18.06	18.06	18.06	18.06	0.22%
Nov 18, 2025	18.02	18.02	18.02	18.02	18.02	-0.39%
Nov 17, 2025	18.09	18.09	18.09	18.09	18.09	-0.82%
Nov 14, 2025	18.24	18.24	18.24	18.24	18.24	-0.22%
Nov 13, 2025	18.28	18.28	18.28	18.28	18.28	-1.24%
Nov 12, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
Nov 11, 2025	18.43	18.43	18.43	18.43	18.43	1.04%
Nov 10, 2025	18.24	18.24	18.24	18.24	18.24	1.00%
Nov 7, 2025	18.06	18.06	18.06	18.06	18.06	-
Nov 6, 2025	18.06	18.06	18.06	18.06	18.06	-0.99%
Nov 5, 2025	18.24	18.24	18.24	18.24	18.24	0.27%
Nov 4, 2025	18.19	18.19	18.19	18.19	18.19	-0.33%
Nov 3, 2025	18.25	18.25	18.25	18.25	18.25	-0.16%
Oct 31, 2025	18.28	18.28	18.28	18.28	18.28	0.27%
Oct 30, 2025	18.23	18.23	18.23	18.23	18.23	-0.22%
Oct 29, 2025	18.27	18.27	18.27	18.27	18.27	-0.54%
Oct 28, 2025	18.37	18.37	18.37	18.37	18.37	-0.49%
Oct 27, 2025	18.46	18.46	18.46	18.46	18.46	0.93%
Oct 24, 2025	18.29	18.29	18.29	18.29	18.29	0.61%
Oct 23, 2025	18.18	18.18	18.18	18.18	18.18	0.44%
Oct 22, 2025	18.10	18.10	18.10	18.10	18.10	-0.60%
Oct 21, 2025	18.21	18.21	18.21	18.21	18.21	0.33%
Oct 20, 2025	18.15	18.15	18.15	18.15	18.15	1.34%
Oct 17, 2025	17.91	17.91	17.91	17.91	17.91	0.28%
Oct 16, 2025	17.86	17.86	17.86	17.86	17.86	-0.83%
Oct 15, 2025	18.01	18.01	18.01	18.01	18.01	0.50%
Oct 14, 2025	17.92	17.92	17.92	17.92	17.92	0.17%
Oct 13, 2025	17.89	17.89	17.89	17.89	17.89	1.42%
Oct 10, 2025	17.64	17.64	17.64	17.64	17.64	-2.49%
Oct 9, 2025	18.09	18.09	18.09	18.09	18.09	-0.39%
Oct 8, 2025	18.16	18.16	18.16	18.16	18.16	0.39%
Oct 7, 2025	18.09	18.09	18.09	18.09	18.09	-0.33%
Oct 6, 2025	18.15	18.15	18.15	18.15	18.15	0.44%
Oct 3, 2025	18.07	18.07	18.07	18.07	18.07	0.33%
Oct 2, 2025	18.01	18.01	18.01	18.01	18.01	-0.17%
Oct 1, 2025	18.04	18.04	18.04	18.04	18.04	0.56%
Sep 30, 2025	17.94	17.94	17.94	17.94	17.94	0.34%
Sep 29, 2025	17.88	17.88	17.88	17.88	17.88	0.11%
Sep 26, 2025	17.86	17.86	17.86	17.86	17.86	0.51%