Skip to main content
logo
Lazard US Equity Focus Portfolio R6 Shares (RLUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.03 (0.18%)
Feb 13, 2026, 9:30 AM EST

RLUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.4016.4016.4016.4016.400.18%
Feb 13, 202616.3716.3716.3716.3716.370.18%
Feb 12, 202616.3416.3416.3416.3416.34-1.80%
Feb 11, 202616.6416.6416.6416.6416.64-0.83%
Feb 10, 202616.7816.7816.7816.7816.78-0.18%
Feb 9, 202616.8116.8116.8116.8116.810.06%
Feb 6, 202616.8016.8016.8016.8016.800.78%
Feb 5, 202616.6716.6716.6716.6716.67-1.24%
Feb 4, 202616.8816.8816.8816.8816.880.96%
Feb 3, 202616.7216.7216.7216.7216.72-1.59%
Feb 2, 202616.9916.9916.9916.9916.991.01%
Jan 30, 202616.8216.8216.8216.8216.82-0.59%
Jan 29, 202616.9216.9216.9216.9216.92-0.47%
Jan 28, 202617.0017.0017.0017.0017.00-0.12%
Jan 27, 202617.0217.0217.0217.0217.020.06%
Jan 26, 202617.0117.0117.0117.0117.010.65%
Jan 23, 202616.9016.9016.9016.9016.90-0.18%
Jan 22, 202616.9316.9316.9316.9316.930.53%
Jan 21, 202616.8416.8416.8416.8416.841.02%
Jan 20, 202616.6716.6716.6716.6716.67-1.88%
Jan 16, 202616.9916.9916.9916.9916.99-0.18%
Jan 15, 202617.0217.0217.0217.0217.020.35%
Jan 14, 202616.9616.9616.9616.9616.96-0.06%
Jan 13, 202616.9716.9716.9716.9716.97-0.59%
Jan 12, 202617.0717.0717.0717.0717.07-0.12%
Jan 9, 202617.0917.0917.0917.0917.090.53%
Jan 8, 202617.0017.0017.0017.0017.000.41%
Jan 7, 202616.9316.9316.9316.9316.93-0.47%
Jan 6, 202617.0117.0117.0117.0117.010.77%
Jan 5, 202616.8816.8816.8816.8816.881.20%
Jan 2, 202616.6816.6816.6816.6816.680.06%
Dec 31, 202516.6716.6716.6716.6716.67-0.77%
Dec 30, 202516.8016.8016.8016.8016.80-0.18%
Dec 29, 202516.8316.8316.8316.8316.83-0.12%
Dec 26, 202516.8516.8516.8516.8516.85-0.06%
Dec 24, 202516.8616.8616.8616.8616.860.36%
Dec 23, 202516.8016.8016.8016.8016.800.36%
Dec 22, 202516.7416.7416.7416.7416.740.66%
Dec 19, 202516.6316.6316.6316.6316.63-10.74%
Dec 18, 202516.5416.5416.5418.6316.540.65%
Dec 17, 202516.4416.4416.4418.5116.44-0.70%
Dec 16, 202516.5516.5516.5518.6416.55-0.32%
Dec 15, 202516.6116.6116.6118.7016.61-0.43%
Dec 12, 202516.6816.6816.6818.7816.68-0.79%
Dec 11, 202516.8116.8116.8118.9316.810.53%
Dec 10, 202516.7216.7216.7218.8316.720.80%
Dec 9, 202516.5916.5916.5918.6816.59-
Dec 8, 202516.5916.5916.5918.6816.59-0.53%
Dec 5, 202516.6816.6816.6818.7816.680.32%
Dec 4, 202516.6216.6216.6218.7216.62-0.27%