RLUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Apr 1, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	2.27%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	-1.85%
Mar 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Mar 23, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Mar 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Mar 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Mar 18, 2026	15.87	15.87	15.87	15.87	15.87	-1.37%
Mar 17, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Mar 16, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Mar 13, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Mar 12, 2026	15.92	15.92	15.92	15.92	15.92	-1.55%
Mar 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.43%
Mar 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.92%
Mar 9, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Mar 6, 2026	16.28	16.28	16.28	16.28	16.28	-1.21%
Mar 5, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%
Mar 4, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Mar 3, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%
Mar 2, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Feb 27, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
Feb 26, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Feb 25, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Feb 24, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Feb 23, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Feb 20, 2026	16.55	16.55	16.55	16.55	16.55	0.55%
Feb 19, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Feb 18, 2026	16.52	16.52	16.52	16.52	16.52	0.73%
Feb 17, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Feb 13, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Feb 12, 2026	16.34	16.34	16.34	16.34	16.34	-1.80%
Feb 11, 2026	16.64	16.64	16.64	16.64	16.64	-0.83%
Feb 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Feb 9, 2026	16.81	16.81	16.81	16.81	16.81	0.06%
Feb 6, 2026	16.80	16.80	16.80	16.80	16.80	0.78%
Feb 5, 2026	16.67	16.67	16.67	16.67	16.67	-1.24%
Feb 4, 2026	16.88	16.88	16.88	16.88	16.88	0.96%
Feb 3, 2026	16.72	16.72	16.72	16.72	16.72	-1.59%
Feb 2, 2026	16.99	16.99	16.99	16.99	16.99	1.01%
Jan 30, 2026	16.82	16.82	16.82	16.82	16.82	-0.59%
Jan 29, 2026	16.92	16.92	16.92	16.92	16.92	-0.47%
Jan 28, 2026	17.00	17.00	17.00	17.00	17.00	-0.12%
Jan 27, 2026	17.02	17.02	17.02	17.02	17.02	0.06%
Jan 26, 2026	17.01	17.01	17.01	17.01	17.01	0.65%
Jan 23, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Jan 22, 2026	16.93	16.93	16.93	16.93	16.93	0.53%