RLUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Aug 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Aug 25, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Aug 21, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Aug 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Aug 19, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-
Aug 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Aug 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.39	0.32%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.33	-0.42%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.41	-0.16%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.44	0.27%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.39	0.59%
Aug 6, 2026	18.69	18.69	18.69	18.69	18.28	0.05%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.27	-0.43%
Aug 4, 2026	18.76	18.76	18.76	18.76	18.35	1.13%
Aug 3, 2026	18.55	18.55	18.55	18.55	18.15	1.65%
Jul 31, 2026	18.25	18.25	18.25	18.25	17.85	0.72%
Jul 30, 2026	18.12	18.12	18.12	18.12	17.73	0.72%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.60	-1.05%
Jul 28, 2026	18.18	18.18	18.18	18.18	17.78	0.83%
Jul 27, 2026	18.03	18.03	18.03	18.03	17.64	0.50%
Jul 24, 2026	17.94	17.94	17.94	17.94	17.55	0.84%
Jul 23, 2026	17.79	17.79	17.79	17.79	17.40	-0.89%
Jul 22, 2026	17.95	17.95	17.95	17.95	17.56	-0.39%
Jul 21, 2026	18.02	18.02	18.02	18.02	17.63	-0.55%
Jul 20, 2026	18.12	18.12	18.12	18.12	17.73	-0.44%
Jul 17, 2026	18.20	18.20	18.20	18.20	17.80	-0.93%
Jul 16, 2026	18.37	18.37	18.37	18.37	17.97	0.66%
Jul 15, 2026	18.25	18.25	18.25	18.25	17.85	1.16%
Jul 14, 2026	18.04	18.04	18.04	18.04	17.65	0.11%
Jul 13, 2026	18.02	18.02	18.02	18.02	17.63	0.22%
Jul 10, 2026	17.98	17.98	17.98	17.98	17.59	-
Jul 9, 2026	17.98	17.98	17.98	17.98	17.59	0.56%
Jul 8, 2026	17.88	17.88	17.88	17.88	17.49	-0.72%
Jul 7, 2026	18.01	18.01	18.01	18.01	17.62	-0.11%
Jul 6, 2026	18.03	18.03	18.03	18.03	17.64	0.34%
Jul 2, 2026	17.97	17.97	17.97	17.97	17.58	1.12%
Jul 1, 2026	17.77	17.77	17.77	17.77	17.38	0.63%
Jun 30, 2026	17.66	17.66	17.66	17.66	17.28	0.74%
Jun 29, 2026	17.53	17.53	17.53	17.53	17.15	0.98%
Jun 26, 2026	17.36	17.36	17.36	17.36	16.98	0.81%
Jun 25, 2026	17.22	17.22	17.22	17.22	16.85	-0.52%
Jun 24, 2026	17.31	17.31	17.31	17.31	16.93	0.12%
Jun 23, 2026	17.29	17.29	17.29	17.29	16.91	-0.58%
Jun 22, 2026	17.39	17.39	17.39	17.39	17.01	-0.91%
Jun 18, 2026	17.55	17.55	17.55	17.55	17.17	0.86%
Jun 17, 2026	17.40	17.40	17.40	17.40	17.02	-1.81%