Skip to main content
logo
Lazard US Equity Focus Portfolio R6 Shares (RLUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.13 (-0.75%)
At close: May 19, 2026

RLUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2617.2617.2617.2617.26-0.75%
May 18, 202617.3917.3917.3917.3917.390.64%
May 15, 202617.2817.2817.2817.2817.28-0.46%
May 14, 202617.3617.3617.3617.3617.360.35%
May 13, 202617.3017.3017.3017.3017.300.35%
May 12, 202617.2417.2417.2417.2417.24-0.29%
May 11, 202617.2917.2917.2917.2917.29-0.23%
May 8, 202617.3317.3317.3317.3317.330.12%
May 7, 202617.3117.3117.3117.3117.31-0.12%
May 6, 202617.3317.3317.3317.3317.330.23%
May 5, 202617.2917.2917.2917.2917.290.93%
May 4, 202617.1317.1317.1317.1317.13-0.58%
May 1, 202617.2317.2317.2317.2317.23-0.12%
Apr 30, 202617.2517.2517.2517.2517.251.47%
Apr 29, 202617.0017.0017.0017.0017.000.06%
Apr 28, 202616.9916.9916.9916.9916.99-0.29%
Apr 27, 202617.0417.0417.0417.0417.04-0.29%
Apr 24, 202617.0917.0917.0917.0917.090.47%
Apr 23, 202617.0117.0117.0117.0117.01-0.23%
Apr 22, 202617.0517.0517.0517.0517.050.71%
Apr 21, 202616.9316.9316.9316.9316.93-0.65%
Apr 20, 202617.0417.0417.0417.0417.04-0.06%
Apr 17, 202617.0517.0517.0517.0517.051.07%
Apr 16, 202616.8716.8716.8716.8716.870.18%
Apr 15, 202616.8416.8416.8416.8416.840.84%
Apr 14, 202616.7016.7016.7016.7016.700.54%
Apr 13, 202616.6116.6116.6116.6116.611.34%
Apr 10, 202616.3916.3916.3916.3916.39-0.49%
Apr 9, 202616.4716.4716.4716.4716.470.24%
Apr 8, 202616.4316.4316.4316.4316.432.43%
Apr 7, 202616.0416.0416.0416.0416.04-
Apr 6, 202616.0416.0416.0416.0416.040.56%
Apr 2, 202615.9515.9515.9515.9515.950.38%
Apr 1, 202615.8915.8915.8915.8915.890.57%
Mar 31, 202615.8015.8015.8015.8015.802.27%
Mar 30, 202615.4515.4515.4515.4515.450.52%
Mar 27, 202615.3715.3715.3715.3715.37-1.85%
Mar 26, 202615.6615.6615.6615.6615.66-0.70%
Mar 25, 202615.7715.7715.7715.7715.770.45%
Mar 24, 202615.7015.7015.7015.7015.70-0.76%
Mar 23, 202615.8215.8215.8215.8215.820.57%
Mar 20, 202615.7315.7315.7315.7315.73-0.76%
Mar 19, 202615.8515.8515.8515.8515.85-0.13%
Mar 18, 202615.8715.8715.8715.8715.87-1.37%
Mar 17, 202616.0916.0916.0916.0916.090.44%
Mar 16, 202616.0216.0216.0216.0216.020.88%
Mar 13, 202615.8815.8815.8815.8815.88-0.25%
Mar 12, 202615.9215.9215.9215.9215.92-1.55%
Mar 11, 202616.1716.1716.1716.1716.17-0.43%
Mar 10, 202616.2416.2416.2416.2416.24-0.92%