Skip to main content
logo
Lazard US Equity Focus R6 (RLUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.10 (0.56%)
At close: Jul 9, 2026

RLUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9817.9817.9817.9817.980.56%
Jul 8, 202617.8817.8817.8817.8817.88-0.72%
Jul 7, 202618.0118.0118.0118.0118.01-0.11%
Jul 6, 202618.0318.0318.0318.0318.030.33%
Jul 2, 202617.9717.9717.9717.9717.971.13%
Jul 1, 202617.7717.7717.7717.7717.770.62%
Jun 30, 202617.6617.6617.6617.6617.660.74%
Jun 29, 202617.5317.5317.5317.5317.530.98%
Jun 26, 202617.3617.3617.3617.3617.360.81%
Jun 25, 202617.2217.2217.2217.2217.22-0.52%
Jun 24, 202617.3117.3117.3117.3117.310.12%
Jun 23, 202617.2917.2917.2917.2917.29-0.58%
Jun 22, 202617.3917.3917.3917.3917.39-0.91%
Jun 18, 202617.5517.5517.5517.5517.550.86%
Jun 17, 202617.4017.4017.4017.4017.40-1.81%
Jun 16, 202617.7217.7217.7217.7217.72-0.11%
Jun 15, 202617.7417.7417.7417.7417.741.03%
Jun 12, 202617.5617.5617.5617.5617.560.46%
Jun 11, 202617.4817.4817.4817.4817.481.10%
Jun 10, 202617.2917.2917.2917.2917.29-1.20%
Jun 9, 202617.5017.5017.5017.5017.500.46%
Jun 8, 202617.4217.4217.4217.4217.42-0.46%
Jun 5, 202617.5017.5017.5017.5017.50-1.35%
Jun 4, 202617.7417.7417.7417.7417.741.55%
Jun 3, 202617.4717.4717.4717.4717.47-0.85%
Jun 2, 202617.6217.6217.6217.6217.62-0.34%
Jun 1, 202617.6817.6817.6817.6817.68-0.17%
May 29, 202617.7117.7117.7117.7117.710.34%
May 28, 202617.6517.6517.6517.6517.650.63%
May 27, 202617.5417.5417.5417.5417.54-0.23%
May 26, 202617.5817.5817.5817.5817.580.29%
May 22, 202617.5317.5317.5317.5317.530.57%
May 21, 202617.4317.4317.4317.4317.430.23%
May 20, 202617.3917.3917.3917.3917.390.75%
May 19, 202617.2617.2617.2617.2617.26-0.75%
May 18, 202617.3917.3917.3917.3917.390.64%
May 15, 202617.2817.2817.2817.2817.28-0.46%
May 14, 202617.3617.3617.3617.3617.360.35%
May 13, 202617.3017.3017.3017.3017.300.35%
May 12, 202617.2417.2417.2417.2417.24-0.29%
May 11, 202617.2917.2917.2917.2917.29-0.23%
May 8, 202617.3317.3317.3317.3317.330.12%
May 7, 202617.3117.3117.3117.3117.31-0.12%
May 6, 202617.3317.3317.3317.3317.330.23%
May 5, 202617.2917.2917.2917.2917.290.93%
May 4, 202617.1317.1317.1317.1317.13-0.58%
May 1, 202617.2317.2317.2317.2317.23-0.12%
Apr 30, 202617.2517.2517.2517.2517.251.47%
Apr 29, 202617.0017.0017.0017.0017.000.06%
Apr 28, 202616.9916.9916.9916.9916.99-0.29%