RLUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Oct 14, 2026	18.30	18.30	18.30	18.30	18.30	-0.97%
Oct 13, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Oct 12, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Oct 9, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
Oct 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Oct 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Oct 6, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Oct 5, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Oct 2, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Oct 1, 2026	17.93	17.93	17.93	17.93	17.93	-
Sep 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Sep 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Sep 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Sep 25, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Sep 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Sep 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Sep 22, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Sep 21, 2026	18.15	18.15	18.15	18.15	18.15	1.34%
Sep 18, 2026	17.91	17.91	17.91	17.91	17.91	-
Sep 17, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Sep 16, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%
Sep 15, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Sep 14, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Sep 11, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Sep 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.28%
Sep 9, 2026	17.79	17.79	17.79	17.79	17.79	-0.78%
Sep 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Sep 4, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Sep 3, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Sep 2, 2026	18.05	18.05	18.05	18.05	18.05	-
Sep 1, 2026	18.05	18.05	18.05	18.05	18.05	-1.04%
Aug 31, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Aug 28, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Aug 27, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Aug 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Aug 25, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Aug 21, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Aug 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Aug 19, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-
Aug 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Aug 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.39	0.32%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.33	-0.42%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.41	-0.16%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.44	0.27%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.39	0.59%
Aug 6, 2026	18.69	18.69	18.69	18.69	18.28	0.05%