Russell Inv Tax-Exempt Bond S (RLVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
+0.02 (0.09%)
Oct 16, 2025, 4:00 PM EDT
RLVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Oct 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Oct 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Oct 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Oct 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Oct 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Oct 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Oct 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Oct 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Oct 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Oct 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Oct 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Sep 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Sep 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Sep 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Sep 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| Sep 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Sep 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Sep 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Sep 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Sep 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Sep 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Sep 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Sep 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Sep 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Sep 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Sep 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Sep 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Sep 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Sep 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| Sep 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Sep 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23% |
| Sep 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Aug 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Aug 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Aug 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Aug 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Aug 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Aug 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Aug 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Aug 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Aug 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Aug 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Aug 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Aug 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Aug 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Aug 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Aug 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Aug 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |