Russell Inv Tax-Exempt Bond S (RLVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
-0.03 (-0.14%)
At close: Sep 18, 2026
RLVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Sep 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Sep 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Sep 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Sep 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Sep 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Sep 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.70% |
| Sep 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Sep 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Sep 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Sep 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.10% |
| Sep 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.42 | -0.33% |
| Aug 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.49 | -0.23% |
| Aug 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -0.04% |
| Aug 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.55 | -0.05% |
| Aug 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.56 | -0.05% |
| Aug 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.57 | 0.05% |
| Aug 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.56 | - |
| Aug 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.56 | 0.05% |
| Aug 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.55 | -0.14% |
| Aug 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.58 | 0.09% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.56 | -0.23% |
| Aug 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.61 | -0.23% |
| Aug 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.66 | - |
| Aug 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.66 | 0.09% |
| Aug 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.64 | - |
| Aug 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.64 | - |
| Aug 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.64 | 0.05% |
| Aug 7, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.63 | 0.19% |
| Aug 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.59 | - |
| Aug 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.59 | 0.19% |
| Aug 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.55 | 0.07% |
| Aug 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.54 | 0.09% |
| Jul 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.52 | -0.14% |
| Jul 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.55 | -0.19% |
| Jul 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.59 | 0.05% |
| Jul 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.58 | 0.14% |
| Jul 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.55 | 0.19% |
| Jul 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.51 | 0.05% |
| Jul 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.50 | -0.56% |
| Jul 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.62 | -0.23% |
| Jul 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | -0.14% |
| Jul 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.69 | -0.05% |
| Jul 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.70 | -0.05% |
| Jul 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.71 | -0.18% |
| Jul 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.75 | -0.05% |
| Jul 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.76 | 0.05% |
| Jul 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.75 | -0.09% |
| Jul 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.77 | - |