RLVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	-
Aug 11, 2026	21.70	21.70	21.70	21.70	21.70	-
Aug 10, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-
Aug 5, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
Aug 4, 2026	21.61	21.61	21.61	21.61	21.61	0.07%
Aug 3, 2026	21.66	21.66	21.66	21.66	21.60	0.09%
Jul 31, 2026	21.64	21.64	21.64	21.64	21.58	-0.14%
Jul 30, 2026	21.67	21.67	21.67	21.67	21.61	-0.18%
Jul 29, 2026	21.71	21.71	21.71	21.71	21.64	0.04%
Jul 28, 2026	21.70	21.70	21.70	21.70	21.64	0.14%
Jul 27, 2026	21.67	21.67	21.67	21.67	21.61	0.19%
Jul 24, 2026	21.63	21.63	21.63	21.63	21.57	0.05%
Jul 23, 2026	21.62	21.62	21.62	21.62	21.56	-0.55%
Jul 22, 2026	21.74	21.74	21.74	21.74	21.67	-0.23%
Jul 21, 2026	21.79	21.79	21.79	21.79	21.72	-0.14%
Jul 20, 2026	21.82	21.82	21.82	21.82	21.75	-0.05%
Jul 17, 2026	21.83	21.83	21.83	21.83	21.76	-0.05%
Jul 16, 2026	21.84	21.84	21.84	21.84	21.77	-0.18%
Jul 15, 2026	21.88	21.88	21.88	21.88	21.81	-0.05%
Jul 14, 2026	21.89	21.89	21.89	21.89	21.82	0.05%
Jul 13, 2026	21.88	21.88	21.88	21.88	21.81	-0.09%
Jul 10, 2026	21.90	21.90	21.90	21.90	21.83	-
Jul 9, 2026	21.90	21.90	21.90	21.90	21.83	0.05%
Jul 8, 2026	21.89	21.89	21.89	21.89	21.82	-0.27%
Jul 7, 2026	21.95	21.95	21.95	21.95	21.88	-0.05%
Jul 6, 2026	21.96	21.96	21.96	21.96	21.89	-
Jul 2, 2026	21.96	21.96	21.96	21.96	21.89	0.10%
Jul 1, 2026	22.00	22.00	22.00	22.00	21.87	-0.09%
Jun 30, 2026	22.02	22.02	22.02	22.02	21.89	0.05%
Jun 29, 2026	22.01	22.01	22.01	22.01	21.88	0.09%
Jun 26, 2026	21.99	21.99	21.99	21.99	21.86	0.05%
Jun 25, 2026	21.98	21.98	21.98	21.98	21.85	0.05%
Jun 24, 2026	21.97	21.97	21.97	21.97	21.84	0.09%
Jun 23, 2026	21.95	21.95	21.95	21.95	21.82	-0.14%
Jun 22, 2026	21.98	21.98	21.98	21.98	21.85	-
Jun 18, 2026	21.98	21.98	21.98	21.98	21.85	0.09%
Jun 17, 2026	21.96	21.96	21.96	21.96	21.83	0.05%
Jun 16, 2026	21.95	21.95	21.95	21.95	21.82	0.09%
Jun 15, 2026	21.93	21.93	21.93	21.93	21.80	0.05%
Jun 12, 2026	21.92	21.92	21.92	21.92	21.79	0.09%
Jun 11, 2026	21.90	21.90	21.90	21.90	21.77	-0.09%
Jun 10, 2026	21.92	21.92	21.92	21.92	21.79	-0.05%
Jun 9, 2026	21.93	21.93	21.93	21.93	21.80	-
Jun 8, 2026	21.93	21.93	21.93	21.93	21.80	-
Jun 5, 2026	21.93	21.93	21.93	21.93	21.80	-0.05%
Jun 4, 2026	21.94	21.94	21.94	21.94	21.81	0.14%
Jun 3, 2026	21.91	21.91	21.91	21.91	21.78	-
Jun 2, 2026	21.91	21.91	21.91	21.91	21.78	0.19%