Russell Inv Tax-Exempt Bond S (RLVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
+0.01 (0.05%)
Nov 6, 2026, 4:00 PM EST
RLVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Nov 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Nov 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Nov 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.06% |
| Nov 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.31 | 0.09% |
| Oct 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.29 | 0.19% |
| Oct 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | 0.09% |
| Oct 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | - |
| Oct 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | 0.09% |
| Oct 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.21 | 0.24% |
| Oct 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | 0.33% |
| Oct 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.09 | 0.52% |
| Oct 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | 0.14% |
| Oct 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | 0.05% |
| Oct 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.94 | -0.05% |
| Oct 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | 0.05% |
| Oct 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.94 | 0.86% |
| Oct 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | -0.14% |
| Oct 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.79 | 0.39% |
| Oct 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | - |
| Oct 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | 0.63% |
| Oct 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.58 | -0.05% |
| Oct 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.59 | -0.44% |
| Oct 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.68 | -0.14% |
| Oct 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | -0.19% |
| Oct 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | 0.36% |
| Oct 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.68 | 0.48% |
| Sep 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.58 | 0.58% |
| Sep 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.46 | -0.24% |
| Sep 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.51 | -0.72% |
| Sep 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.66 | -0.19% |
| Sep 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.70 | -0.71% |
| Sep 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.84 | -0.48% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.94 | -0.05% |
| Sep 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.95 | -0.14% |
| Sep 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.98 | -0.14% |
| Sep 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.01 | 0.14% |
| Sep 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.98 | - |
| Sep 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.98 | -0.24% |
| Sep 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | - |
| Sep 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | 0.05% |
| Sep 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.02 | -0.70% |
| Sep 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.17 | -0.38% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.25 | - |
| Sep 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.25 | -0.09% |
| Sep 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.27 | 0.05% |
| Sep 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.26 | -0.09% |
| Sep 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.28 | -0.33% |
| Aug 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.35 | -0.23% |
| Aug 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.40 | -0.05% |